kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,200
JPY
+24
(+2.04%)
Dec 12, 3:30 pm JST
7.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,198
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,199 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 1, 2025
1,199 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,194 1,208 1,189 1,200 +24 +2.04% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,108 1,121 1,100 1,118 -4 -0.36% 139,600
Oct 10, 2025 1,115 1,124 1,112 1,122 -5 -0.44% 149,800
Oct 9, 2025 1,149 1,160 1,120 1,127 -20 -1.74% 153,400
Oct 8, 2025 1,165 1,173 1,145 1,147 -24 -2.05% 166,000
Oct 7, 2025 1,149 1,172 1,139 1,171 -4 -0.34% 140,100
Oct 6, 2025 1,141 1,179 1,138 1,175 +52 +4.63% 190,000
Oct 3, 2025 1,135 1,148 1,120 1,123 -12 -1.06% 102,900
Oct 2, 2025 1,140 1,141 1,115 1,135 -7 -0.61% 109,300
Oct 1, 2025 1,141 1,145 1,123 1,142 -16 -1.38% 182,200
Sep 30, 2025 1,135 1,158 1,120 1,158 +21 +1.85% 176,000
Sep 29, 2025 1,140 1,145 1,099 1,137 -3 -0.26% 184,200
Sep 26, 2025 1,128 1,140 1,125 1,140 +20 +1.79% 139,200
Sep 25, 2025 1,125 1,132 1,118 1,120 +2 +0.18% 109,600
Sep 24, 2025 1,125 1,127 1,117 1,118 -7 -0.62% 126,800
Sep 22, 2025 1,140 1,140 1,125 1,125 -10 -0.88% 133,200
Sep 19, 2025 1,163 1,163 1,135 1,135 -23 -1.99% 269,600
Sep 18, 2025 1,162 1,162 1,142 1,158 +3 +0.26% 98,000
Sep 17, 2025 1,180 1,180 1,152 1,155 -17 -1.45% 107,600
Sep 16, 2025 1,158 1,175 1,153 1,172 +20 +1.74% 118,400
Sep 12, 2025 1,167 1,167 1,148 1,152 -9 -0.78% 112,800