Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,194 | 1,208 | 1,189 | 1,200 | +24 | +2.04% | 92,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,108 | 1,121 | 1,100 | 1,118 | -4 | -0.36% | 139,600 |
| Oct 10, 2025 | 1,115 | 1,124 | 1,112 | 1,122 | -5 | -0.44% | 149,800 |
| Oct 9, 2025 | 1,149 | 1,160 | 1,120 | 1,127 | -20 | -1.74% | 153,400 |
| Oct 8, 2025 | 1,165 | 1,173 | 1,145 | 1,147 | -24 | -2.05% | 166,000 |
| Oct 7, 2025 | 1,149 | 1,172 | 1,139 | 1,171 | -4 | -0.34% | 140,100 |
| Oct 6, 2025 | 1,141 | 1,179 | 1,138 | 1,175 | +52 | +4.63% | 190,000 |
| Oct 3, 2025 | 1,135 | 1,148 | 1,120 | 1,123 | -12 | -1.06% | 102,900 |
| Oct 2, 2025 | 1,140 | 1,141 | 1,115 | 1,135 | -7 | -0.61% | 109,300 |
| Oct 1, 2025 | 1,141 | 1,145 | 1,123 | 1,142 | -16 | -1.38% | 182,200 |
| Sep 30, 2025 | 1,135 | 1,158 | 1,120 | 1,158 | +21 | +1.85% | 176,000 |
| Sep 29, 2025 | 1,140 | 1,145 | 1,099 | 1,137 | -3 | -0.26% | 184,200 |
| Sep 26, 2025 | 1,128 | 1,140 | 1,125 | 1,140 | +20 | +1.79% | 139,200 |
| Sep 25, 2025 | 1,125 | 1,132 | 1,118 | 1,120 | +2 | +0.18% | 109,600 |
| Sep 24, 2025 | 1,125 | 1,127 | 1,117 | 1,118 | -7 | -0.62% | 126,800 |
| Sep 22, 2025 | 1,140 | 1,140 | 1,125 | 1,125 | -10 | -0.88% | 133,200 |
| Sep 19, 2025 | 1,163 | 1,163 | 1,135 | 1,135 | -23 | -1.99% | 269,600 |
| Sep 18, 2025 | 1,162 | 1,162 | 1,142 | 1,158 | +3 | +0.26% | 98,000 |
| Sep 17, 2025 | 1,180 | 1,180 | 1,152 | 1,155 | -17 | -1.45% | 107,600 |
| Sep 16, 2025 | 1,158 | 1,175 | 1,153 | 1,172 | +20 | +1.74% | 118,400 |
| Sep 12, 2025 | 1,167 | 1,167 | 1,148 | 1,152 | -9 | -0.78% | 112,800 |