Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,194 | 1,208 | 1,189 | 1,200 | +24 | +2.04% | 92,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,110 | 1,133 | 1,110 | 1,121 | +17 | +1.54% | 82,000 |
| Nov 11, 2025 | 1,117 | 1,119 | 1,101 | 1,104 | -12 | -1.08% | 81,200 |
| Nov 10, 2025 | 1,122 | 1,128 | 1,108 | 1,116 | +15 | +1.36% | 131,400 |
| Nov 7, 2025 | 1,081 | 1,107 | 1,070 | 1,101 | +20 | +1.85% | 136,000 |
| Nov 6, 2025 | 1,087 | 1,092 | 1,080 | 1,081 | -5 | -0.46% | 65,800 |
| Nov 5, 2025 | 1,099 | 1,106 | 1,070 | 1,086 | -16 | -1.45% | 111,800 |
| Nov 4, 2025 | 1,106 | 1,107 | 1,093 | 1,102 | -5 | -0.45% | 134,800 |
| Oct 31, 2025 | 1,115 | 1,115 | 1,099 | 1,107 | -3 | -0.27% | 57,900 |
| Oct 30, 2025 | 1,096 | 1,110 | 1,095 | 1,110 | +11 | +1.00% | 385,700 |
| Oct 29, 2025 | 1,114 | 1,117 | 1,096 | 1,099 | -8 | -0.72% | 143,500 |
| Oct 28, 2025 | 1,135 | 1,136 | 1,107 | 1,107 | -42 | -3.66% | 153,900 |
| Oct 27, 2025 | 1,141 | 1,152 | 1,137 | 1,149 | +16 | +1.41% | 78,300 |
| Oct 24, 2025 | 1,138 | 1,140 | 1,128 | 1,133 | -5 | -0.44% | 59,600 |
| Oct 23, 2025 | 1,134 | 1,156 | 1,133 | 1,138 | -6 | -0.52% | 69,500 |
| Oct 22, 2025 | 1,130 | 1,149 | 1,128 | 1,144 | +16 | +1.42% | 108,200 |
| Oct 21, 2025 | 1,130 | 1,137 | 1,122 | 1,128 | -7 | -0.62% | 66,400 |
| Oct 20, 2025 | 1,135 | 1,137 | 1,123 | 1,135 | +20 | +1.79% | 78,100 |
| Oct 17, 2025 | 1,110 | 1,116 | 1,106 | 1,115 | -2 | -0.18% | 68,900 |
| Oct 16, 2025 | 1,125 | 1,128 | 1,112 | 1,117 | -8 | -0.71% | 69,200 |
| Oct 15, 2025 | 1,119 | 1,131 | 1,118 | 1,125 | +7 | +0.63% | 70,100 |