kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,200
JPY
+24
(+2.04%)
Dec 12, 3:30 pm JST
7.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,198
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,199 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 1, 2025
1,199 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,194 1,208 1,189 1,200 +24 +2.04% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,110 1,133 1,110 1,121 +17 +1.54% 82,000
Nov 11, 2025 1,117 1,119 1,101 1,104 -12 -1.08% 81,200
Nov 10, 2025 1,122 1,128 1,108 1,116 +15 +1.36% 131,400
Nov 7, 2025 1,081 1,107 1,070 1,101 +20 +1.85% 136,000
Nov 6, 2025 1,087 1,092 1,080 1,081 -5 -0.46% 65,800
Nov 5, 2025 1,099 1,106 1,070 1,086 -16 -1.45% 111,800
Nov 4, 2025 1,106 1,107 1,093 1,102 -5 -0.45% 134,800
Oct 31, 2025 1,115 1,115 1,099 1,107 -3 -0.27% 57,900
Oct 30, 2025 1,096 1,110 1,095 1,110 +11 +1.00% 385,700
Oct 29, 2025 1,114 1,117 1,096 1,099 -8 -0.72% 143,500
Oct 28, 2025 1,135 1,136 1,107 1,107 -42 -3.66% 153,900
Oct 27, 2025 1,141 1,152 1,137 1,149 +16 +1.41% 78,300
Oct 24, 2025 1,138 1,140 1,128 1,133 -5 -0.44% 59,600
Oct 23, 2025 1,134 1,156 1,133 1,138 -6 -0.52% 69,500
Oct 22, 2025 1,130 1,149 1,128 1,144 +16 +1.42% 108,200
Oct 21, 2025 1,130 1,137 1,122 1,128 -7 -0.62% 66,400
Oct 20, 2025 1,135 1,137 1,123 1,135 +20 +1.79% 78,100
Oct 17, 2025 1,110 1,116 1,106 1,115 -2 -0.18% 68,900
Oct 16, 2025 1,125 1,128 1,112 1,117 -8 -0.71% 69,200
Oct 15, 2025 1,119 1,131 1,118 1,125 +7 +0.63% 70,100