kabutan

Shibusawa Logistics Corporation(9304) Historical

9304
TSE Prime
Shibusawa Logistics Corporation
1,200
JPY
+24
(+2.04%)
Dec 12, 3:30 pm JST
7.70
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,198
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,199 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 1, 2025
1,199 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,194 1,208 1,189 1,200 +24 +2.04% 92,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 767 771 752 755 -15 -1.95% 102,400
Jul 19, 2024 770 776 763 770 -5 -0.65% 63,200
Jul 18, 2024 771 785 770 775 +3 +0.39% 70,000
Jul 17, 2024 775 776 766 772 +2 +0.26% 103,200
Jul 16, 2024 766 777 766 770 +4 +0.52% 58,400
Jul 12, 2024 762 772 760 766 0 0.00% 85,600
Jul 11, 2024 767 767 762 766 +4 +0.52% 88,800
Jul 10, 2024 773 773 760 762 -11 -1.42% 106,000
Jul 9, 2024 772 781 772 773 +1 +0.13% 72,800
Jul 8, 2024 785 787 772 772 -9 -1.15% 64,400
Jul 5, 2024 787 792 780 781 -12 -1.51% 54,400
Jul 4, 2024 790 793 786 793 -3 -0.38% 98,400
Jul 3, 2024 822 825 791 796 -21 -2.57% 226,800
Jul 2, 2024 832 832 810 817 -15 -1.80% 118,000
Jul 1, 2024 832 833 822 832 +15 +1.84% 161,600
Jun 28, 2024 805 817 801 817 +19 +2.38% 153,600
Jun 27, 2024 792 798 788 798 +6 +0.76% 87,600
Jun 26, 2024 790 792 782 792 +5 +0.64% 73,600
Jun 25, 2024 775 788 773 787 ー% 120,800