Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,194 | 1,208 | 1,189 | 1,200 | +24 | +2.04% | 92,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 767 | 771 | 752 | 755 | -15 | -1.95% | 102,400 |
| Jul 19, 2024 | 770 | 776 | 763 | 770 | -5 | -0.65% | 63,200 |
| Jul 18, 2024 | 771 | 785 | 770 | 775 | +3 | +0.39% | 70,000 |
| Jul 17, 2024 | 775 | 776 | 766 | 772 | +2 | +0.26% | 103,200 |
| Jul 16, 2024 | 766 | 777 | 766 | 770 | +4 | +0.52% | 58,400 |
| Jul 12, 2024 | 762 | 772 | 760 | 766 | 0 | 0.00% | 85,600 |
| Jul 11, 2024 | 767 | 767 | 762 | 766 | +4 | +0.52% | 88,800 |
| Jul 10, 2024 | 773 | 773 | 760 | 762 | -11 | -1.42% | 106,000 |
| Jul 9, 2024 | 772 | 781 | 772 | 773 | +1 | +0.13% | 72,800 |
| Jul 8, 2024 | 785 | 787 | 772 | 772 | -9 | -1.15% | 64,400 |
| Jul 5, 2024 | 787 | 792 | 780 | 781 | -12 | -1.51% | 54,400 |
| Jul 4, 2024 | 790 | 793 | 786 | 793 | -3 | -0.38% | 98,400 |
| Jul 3, 2024 | 822 | 825 | 791 | 796 | -21 | -2.57% | 226,800 |
| Jul 2, 2024 | 832 | 832 | 810 | 817 | -15 | -1.80% | 118,000 |
| Jul 1, 2024 | 832 | 833 | 822 | 832 | +15 | +1.84% | 161,600 |
| Jun 28, 2024 | 805 | 817 | 801 | 817 | +19 | +2.38% | 153,600 |
| Jun 27, 2024 | 792 | 798 | 788 | 798 | +6 | +0.76% | 87,600 |
| Jun 26, 2024 | 790 | 792 | 782 | 792 | +5 | +0.64% | 73,600 |
| Jun 25, 2024 | 775 | 788 | 773 | 787 | ー | ー% | 120,800 |