Shibusawa Logistics Corporation(9304) Historical

52 Week High Dec 1, 2025

1,199 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 1, 2025

1,199 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,194	1,208	1,189	1,200	+24	+2.04%	92,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,194	1,199	1,176	1,176	-15	-1.26%	67,800
Dec 10, 2025	1,175	1,199	1,171	1,191	+24	+2.06%	92,300
Dec 9, 2025	1,195	1,195	1,165	1,167	-24	-2.02%	76,600
Dec 8, 2025	1,192	1,192	1,175	1,191	+16	+1.36%	86,400
Dec 5, 2025	1,175	1,183	1,170	1,175	0	0.00%	56,800
Dec 4, 2025	1,180	1,180	1,170	1,175	+6	+0.51%	49,800
Dec 3, 2025	1,154	1,178	1,150	1,169	+15	+1.30%	70,900
Dec 2, 2025	1,171	1,171	1,149	1,154	-14	-1.20%	63,800
Dec 1, 2025	1,197	1,199	1,163	1,168	-16	-1.35%	129,300
Nov 28, 2025	1,166	1,191	1,160	1,184	+18	+1.54%	78,200
Nov 27, 2025	1,151	1,166	1,149	1,166	+11	+0.95%	86,500
Nov 26, 2025	1,150	1,155	1,143	1,155	+16	+1.40%	50,400
Nov 25, 2025	1,170	1,170	1,132	1,139	-23	-1.98%	69,400
Nov 21, 2025	1,126	1,162	1,121	1,162	+36	+3.20%	96,300
Nov 20, 2025	1,137	1,137	1,122	1,126	+6	+0.54%	59,900
Nov 19, 2025	1,115	1,125	1,113	1,120	+7	+0.63%	42,700
Nov 18, 2025	1,125	1,129	1,108	1,113	-15	-1.33%	64,500
Nov 17, 2025	1,116	1,139	1,112	1,128	+5	+0.45%	64,900
Nov 14, 2025	1,129	1,134	1,119	1,123	-4	-0.35%	59,400
Nov 13, 2025	1,126	1,137	1,126	1,127	+6	+0.54%	57,100