About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Sumitomo Warehouse Co.,Ltd.(9303) Historical

9303
TSE Prime
The Sumitomo Warehouse Co.,Ltd.
2,768
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
17.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,855 JPY
52 Week Low Aug 6, 2024
2,382 JPY
Yearly High Jul 18, 2024
2,855 JPY
Yearly Low Aug 6, 2024
2,382 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,477 2,855 2,382 2,768 +317 +12.93% 37,495,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,955 2,589 1,894 2,451 +494 +25.24% 54,473,800
2022 1,944 2,412 1,886 1,957 +15 +0.77% 66,180,500
2021 1,323 2,038 1,250 1,942 +622 +47.12% 42,442,500
2020 1,471 1,550 1,009 1,320 -151 -10.27% 40,630,100
2019 1,338 1,579 1,256 1,471 +116 +8.56% 34,726,600
2018 1,652 1,702 1,197 1,355 -277 -16.97% 50,469,000
2017 1,236 1,674 1,156 1,632 +396 +32.04% 64,568,500
2016 1,270 1,278 942 1,236 -52 -4.04% 47,686,000
2015 1,288 1,464 1,124 1,288 -12 -0.92% 53,234,000
2014 1,206 1,400 920 1,300 +86 +7.08% 70,264,000
2013 902 1,486 848 1,214 +326 +36.71% 103,698,000
2012 734 900 638 888 +158 +21.64% 38,047,500
2011 866 932 602 730 -126 -14.72% 42,992,000
2010 828 952 762 856 +16 +1.90% 47,900,500
2009 956 966 632 840 -76 -8.30% 60,734,500
2008 1,208 1,230 582 916 -292 -24.17% 84,214,000
2007 1,840 2,060 1,132 1,208 -610 -33.55% 107,652,000
2006 2,080 2,080 1,402 1,818 -212 -10.44% 78,750,500
2005 1,010 2,112 1,000 2,030 +1,030 +103.00% 128,032,000
2004 640 1,008 632 1,000 +366 +57.73% 61,676,500