Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,477 | 2,855 | 2,382 | 2,768 | +317 | +12.93% | 37,495,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,955 | 2,589 | 1,894 | 2,451 | +494 | +25.24% | 54,473,800 |
2022 | 1,944 | 2,412 | 1,886 | 1,957 | +15 | +0.77% | 66,180,500 |
2021 | 1,323 | 2,038 | 1,250 | 1,942 | +622 | +47.12% | 42,442,500 |
2020 | 1,471 | 1,550 | 1,009 | 1,320 | -151 | -10.27% | 40,630,100 |
2019 | 1,338 | 1,579 | 1,256 | 1,471 | +116 | +8.56% | 34,726,600 |
2018 | 1,652 | 1,702 | 1,197 | 1,355 | -277 | -16.97% | 50,469,000 |
2017 | 1,236 | 1,674 | 1,156 | 1,632 | +396 | +32.04% | 64,568,500 |
2016 | 1,270 | 1,278 | 942 | 1,236 | -52 | -4.04% | 47,686,000 |
2015 | 1,288 | 1,464 | 1,124 | 1,288 | -12 | -0.92% | 53,234,000 |
2014 | 1,206 | 1,400 | 920 | 1,300 | +86 | +7.08% | 70,264,000 |
2013 | 902 | 1,486 | 848 | 1,214 | +326 | +36.71% | 103,698,000 |
2012 | 734 | 900 | 638 | 888 | +158 | +21.64% | 38,047,500 |
2011 | 866 | 932 | 602 | 730 | -126 | -14.72% | 42,992,000 |
2010 | 828 | 952 | 762 | 856 | +16 | +1.90% | 47,900,500 |
2009 | 956 | 966 | 632 | 840 | -76 | -8.30% | 60,734,500 |
2008 | 1,208 | 1,230 | 582 | 916 | -292 | -24.17% | 84,214,000 |
2007 | 1,840 | 2,060 | 1,132 | 1,208 | -610 | -33.55% | 107,652,000 |
2006 | 2,080 | 2,080 | 1,402 | 1,818 | -212 | -10.44% | 78,750,500 |
2005 | 1,010 | 2,112 | 1,000 | 2,030 | +1,030 | +103.00% | 128,032,000 |
2004 | 640 | 1,008 | 632 | 1,000 | +366 | +57.73% | 61,676,500 |