The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Jan 22, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Jan 22, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,535	3,830	3,535	3,725	+175	+4.93%	1,612,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,816	3,560	2,476	3,550	+741	+26.38%	29,119,900
2024	2,477	2,855	2,382	2,809	+358	+14.61%	37,793,800
2023	1,955	2,589	1,894	2,451	+494	+25.24%	54,473,800
2022	1,944	2,412	1,886	1,957	+15	+0.77%	66,180,500
2021	1,323	2,038	1,250	1,942	+622	+47.12%	42,442,500
2020	1,471	1,550	1,009	1,320	-151	-10.27%	40,630,100
2019	1,338	1,579	1,256	1,471	+116	+8.56%	34,726,600
2018	1,652	1,702	1,197	1,355	-277	-16.97%	50,469,000
2017	1,236	1,674	1,156	1,632	+396	+32.04%	64,568,500
2016	1,270	1,278	942	1,236	-52	-4.04%	47,686,000
2015	1,288	1,464	1,124	1,288	-12	-0.92%	53,234,000
2014	1,206	1,400	920	1,300	+86	+7.08%	70,264,000
2013	902	1,486	848	1,214	+326	+36.71%	103,698,000
2012	734	900	638	888	+158	+21.64%	38,047,500
2011	866	932	602	730	-126	-14.72%	42,992,000
2010	828	952	762	856	+16	+1.90%	47,900,500
2009	956	966	632	840	-76	-8.30%	60,734,500
2008	1,208	1,230	582	916	-292	-24.17%	84,214,000
2007	1,840	2,060	1,132	1,208	-610	-33.55%	107,652,000
2006	2,080	2,080	1,402	1,818	-212	-10.44%	78,750,500