kabutan

The Sumitomo Warehouse Co.,Ltd.(9303) Historical

9303
TSE Prime
The Sumitomo Warehouse Co.,Ltd.
3,365
JPY
-80
(-2.32%)
Dec 5, 3:30 pm JST
21.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,480 JPY
52 Week Low Apr 7, 2025
2,476 JPY
Yearly High Nov 6, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,816 3,480 2,476 3,365 +556 +19.79% 28,006,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,477 2,855 2,382 2,809 +358 +14.61% 37,793,800
2023 1,955 2,589 1,894 2,451 +494 +25.24% 54,473,800
2022 1,944 2,412 1,886 1,957 +15 +0.77% 66,180,500
2021 1,323 2,038 1,250 1,942 +622 +47.12% 42,442,500
2020 1,471 1,550 1,009 1,320 -151 -10.27% 40,630,100
2019 1,338 1,579 1,256 1,471 +116 +8.56% 34,726,600
2018 1,652 1,702 1,197 1,355 -277 -16.97% 50,469,000
2017 1,236 1,674 1,156 1,632 +396 +32.04% 64,568,500
2016 1,270 1,278 942 1,236 -52 -4.04% 47,686,000
2015 1,288 1,464 1,124 1,288 -12 -0.92% 53,234,000
2014 1,206 1,400 920 1,300 +86 +7.08% 70,264,000
2013 902 1,486 848 1,214 +326 +36.71% 103,698,000
2012 734 900 638 888 +158 +21.64% 38,047,500
2011 866 932 602 730 -126 -14.72% 42,992,000
2010 828 952 762 856 +16 +1.90% 47,900,500
2009 956 966 632 840 -76 -8.30% 60,734,500
2008 1,208 1,230 582 916 -292 -24.17% 84,214,000
2007 1,840 2,060 1,132 1,208 -610 -33.55% 107,652,000
2006 2,080 2,080 1,402 1,818 -212 -10.44% 78,750,500
2005 1,010 2,112 1,000 2,030 +1,030 +103.00% 128,032,000