Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,779 | 2,784 | 2,763 | 2,768 | 0 | 0.00% | 261,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,758 | 2,811 | 2,720 | 2,768 | -4 | -0.14% | 570,600 |
Dec 13, 2024 | 2,777 | 2,834 | 2,742 | 2,772 | -13 | -0.47% | 615,600 |
Dec 6, 2024 | 2,749 | 2,789 | 2,705 | 2,785 | +36 | +1.31% | 578,600 |
Nov 29, 2024 | 2,787 | 2,790 | 2,716 | 2,749 | -9 | -0.33% | 424,500 |
Nov 22, 2024 | 2,715 | 2,776 | 2,715 | 2,758 | +27 | +0.99% | 388,100 |
Nov 15, 2024 | 2,717 | 2,760 | 2,670 | 2,731 | +15 | +0.55% | 510,400 |
Nov 8, 2024 | 2,635 | 2,736 | 2,605 | 2,716 | +89 | +3.39% | 659,900 |
Nov 1, 2024 | 2,641 | 2,684 | 2,626 | 2,627 | -4 | -0.15% | 837,200 |
Oct 25, 2024 | 2,721 | 2,721 | 2,624 | 2,631 | -98 | -3.59% | 517,700 |
Oct 18, 2024 | 2,750 | 2,764 | 2,715 | 2,729 | +2 | +0.07% | 286,800 |
Oct 11, 2024 | 2,768 | 2,810 | 2,724 | 2,727 | -11 | -0.40% | 610,200 |
Oct 4, 2024 | 2,634 | 2,756 | 2,634 | 2,738 | +24 | +0.88% | 617,700 |
Sep 27, 2024 | 2,720 | 2,769 | 2,684 | 2,714 | +26 | +0.97% | 682,000 |
Sep 20, 2024 | 2,696 | 2,725 | 2,659 | 2,688 | +17 | +0.64% | 450,500 |
Sep 13, 2024 | 2,686 | 2,737 | 2,651 | 2,671 | -66 | -2.41% | 804,000 |
Sep 6, 2024 | 2,643 | 2,756 | 2,600 | 2,737 | +110 | +4.19% | 817,300 |
Aug 30, 2024 | 2,666 | 2,670 | 2,621 | 2,627 | -39 | -1.46% | 508,200 |
Aug 23, 2024 | 2,616 | 2,673 | 2,581 | 2,666 | +43 | +1.64% | 599,200 |
Aug 16, 2024 | 2,550 | 2,642 | 2,550 | 2,623 | +88 | +3.47% | 589,800 |
Aug 9, 2024 | 2,517 | 2,654 | 2,382 | 2,535 | -124 | -4.66% | 1,329,400 |