kabutan

The Sumitomo Warehouse Co.,Ltd.(9303) Historical

9303
TSE Prime
The Sumitomo Warehouse Co.,Ltd.
3,960
JPY
+5
(+0.13%)
Mar 13, 3:30 pm JST
24.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
4,095 JPY
52 Week Low Apr 7, 2025
2,476 JPY
Yearly High Mar 2, 2026
4,095 JPY
Yearly Low Apr 7, 2025
2,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,930 4,015 3,925 3,960 +5 +0.13% 146,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,800 4,060 3,770 3,960 -10 -0.25% 604,000
Mar 6, 2026 4,000 4,095 3,885 3,970 -75 -1.85% 710,400
Feb 27, 2026 3,850 4,065 3,850 4,045 +195 +5.06% 428,800
Feb 20, 2026 3,800 3,865 3,755 3,850 +70 +1.85% 381,300
Feb 13, 2026 3,790 3,850 3,750 3,780 +55 +1.48% 346,200
Feb 6, 2026 3,750 3,780 3,630 3,725 +20 +0.54% 743,000
Jan 30, 2026 3,720 3,765 3,665 3,705 -45 -1.20% 417,500
Jan 23, 2026 3,745 3,830 3,705 3,750 +10 +0.27% 417,400
Jan 16, 2026 3,665 3,740 3,610 3,740 +105 +2.89% 354,600
Jan 9, 2026 3,535 3,670 3,535 3,635 +85 +2.39% 443,300
Dec 30, 2025 3,530 3,560 3,510 3,550 +30 +0.85% 119,400
Dec 26, 2025 3,515 3,555 3,490 3,520 0 0.00% 296,200
Dec 19, 2025 3,520 3,545 3,480 3,520 +5 +0.14% 373,900
Dec 12, 2025 3,395 3,535 3,370 3,515 +150 +4.46% 433,400
Dec 5, 2025 3,410 3,465 3,330 3,365 -90 -2.60% 411,200
Nov 28, 2025 3,370 3,465 3,345 3,455 +110 +3.29% 280,200
Nov 21, 2025 3,310 3,375 3,265 3,345 +55 +1.67% 436,800
Nov 14, 2025 3,350 3,370 3,280 3,290 -45 -1.35% 335,400
Nov 7, 2025 3,225 3,480 3,220 3,335 +85 +2.62% 792,500
Oct 31, 2025 3,295 3,315 3,170 3,250 -25 -0.76% 512,100