The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Mar 26, 2026

4,285 JPY

52 Week Low Apr 30, 2025

2,744 JPY

Yearly High Mar 26, 2026

4,285 JPY

Yearly Low Jan 5, 2026

3,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,715	3,800	3,680	3,800	+30	+0.80%	476,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,890	3,890	3,755	3,770	-105	-2.71%	477,800
Apr 17, 2026	4,090	4,120	3,875	3,875	-225	-5.49%	530,900
Apr 10, 2026	4,175	4,230	4,100	4,100	+20	+0.49%	573,000
Apr 3, 2026	3,975	4,135	3,920	4,080	-70	-1.69%	959,500
Mar 27, 2026	4,015	4,285	3,935	4,150	+70	+1.72%	1,105,600
Mar 19, 2026	4,010	4,145	3,970	4,080	+120	+3.03%	409,900
Mar 13, 2026	3,800	4,060	3,770	3,960	-10	-0.25%	604,000
Mar 6, 2026	4,000	4,095	3,885	3,970	-75	-1.85%	710,400
Feb 27, 2026	3,850	4,065	3,850	4,045	+195	+5.06%	428,800
Feb 20, 2026	3,800	3,865	3,755	3,850	+70	+1.85%	381,300
Feb 13, 2026	3,790	3,850	3,750	3,780	+55	+1.48%	346,200
Feb 6, 2026	3,750	3,780	3,630	3,725	+20	+0.54%	743,000
Jan 30, 2026	3,720	3,765	3,665	3,705	-45	-1.20%	417,500
Jan 23, 2026	3,745	3,830	3,705	3,750	+10	+0.27%	417,400
Jan 16, 2026	3,665	3,740	3,610	3,740	+105	+2.89%	354,600
Jan 9, 2026	3,535	3,670	3,535	3,635	+85	+2.39%	443,300
Dec 30, 2025	3,530	3,560	3,510	3,550	+30	+0.85%	119,400
Dec 26, 2025	3,515	3,555	3,490	3,520	0	0.00%	296,200
Dec 19, 2025	3,520	3,545	3,480	3,520	+5	+0.14%	373,900
Dec 12, 2025	3,395	3,535	3,370	3,515	+150	+4.46%	433,400