The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Jan 22, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Jan 22, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,720	3,765	3,665	3,725	-25	-0.67%	397,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,745	3,830	3,705	3,750	+10	+0.27%	417,400
Jan 16, 2026	3,665	3,740	3,610	3,740	+105	+2.89%	354,600
Jan 9, 2026	3,535	3,670	3,535	3,635	+85	+2.39%	443,300
Dec 30, 2025	3,530	3,560	3,510	3,550	+30	+0.85%	119,400
Dec 26, 2025	3,515	3,555	3,490	3,520	0	0.00%	296,200
Dec 19, 2025	3,520	3,545	3,480	3,520	+5	+0.14%	373,900
Dec 12, 2025	3,395	3,535	3,370	3,515	+150	+4.46%	433,400
Dec 5, 2025	3,410	3,465	3,330	3,365	-90	-2.60%	411,200
Nov 28, 2025	3,370	3,465	3,345	3,455	+110	+3.29%	280,200
Nov 21, 2025	3,310	3,375	3,265	3,345	+55	+1.67%	436,800
Nov 14, 2025	3,350	3,370	3,280	3,290	-45	-1.35%	335,400
Nov 7, 2025	3,225	3,480	3,220	3,335	+85	+2.62%	792,500
Oct 31, 2025	3,295	3,315	3,170	3,250	-25	-0.76%	512,100
Oct 24, 2025	3,280	3,325	3,240	3,275	+40	+1.24%	369,700
Oct 17, 2025	3,130	3,240	3,125	3,235	+55	+1.73%	359,600
Oct 10, 2025	3,240	3,285	3,135	3,180	0	0.00%	702,100
Oct 3, 2025	3,170	3,195	3,050	3,180	-25	-0.78%	587,500
Sep 26, 2025	3,175	3,210	3,115	3,205	+20	+0.63%	459,200
Sep 19, 2025	3,180	3,220	3,160	3,185	+5	+0.16%	481,100
Sep 12, 2025	3,140	3,200	3,130	3,180	+60	+1.92%	483,600