The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Mar 26, 2026

4,285 JPY

52 Week Low Apr 30, 2025

2,744 JPY

Yearly High Mar 26, 2026

4,285 JPY

Yearly Low Jan 5, 2026

3,535 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,730	3,800	3,715	3,800	+80	+2.15%	185,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,715	3,725	3,680	3,720	-50	-1.33%	105,000
Apr 24, 2026	3,805	3,815	3,760	3,770	-45	-1.18%	92,400
Apr 23, 2026	3,810	3,815	3,755	3,815	+5	+0.13%	148,000
Apr 22, 2026	3,860	3,865	3,800	3,810	-50	-1.30%	68,800
Apr 21, 2026	3,865	3,880	3,825	3,860	-10	-0.26%	83,800
Apr 20, 2026	3,890	3,890	3,835	3,870	-5	-0.13%	84,800
Apr 17, 2026	3,940	3,950	3,875	3,875	-80	-2.02%	96,300
Apr 16, 2026	3,975	3,985	3,955	3,955	-30	-0.75%	86,100
Apr 15, 2026	4,000	4,050	3,975	3,985	-35	-0.87%	139,600
Apr 14, 2026	4,015	4,050	4,000	4,020	+5	+0.12%	122,100
Apr 13, 2026	4,090	4,120	4,000	4,015	-85	-2.07%	86,800
Apr 10, 2026	4,170	4,195	4,100	4,100	-50	-1.20%	98,300
Apr 9, 2026	4,150	4,230	4,140	4,150	+5	+0.12%	137,900
Apr 8, 2026	4,215	4,220	4,125	4,145	0	0.00%	150,300
Apr 7, 2026	4,135	4,165	4,110	4,145	+10	+0.24%	78,100
Apr 6, 2026	4,175	4,185	4,130	4,135	+55	+1.35%	108,400
Apr 3, 2026	4,070	4,095	4,050	4,080	+15	+0.37%	104,400
Apr 2, 2026	4,075	4,135	4,045	4,065	+35	+0.87%	177,300
Apr 1, 2026	4,075	4,095	3,975	4,030	-5	-0.12%	266,500
Mar 31, 2026	3,990	4,065	3,985	4,035	+45	+1.13%	197,300