Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,779 | 2,784 | 2,763 | 2,768 | 0 | 0.00% | 130,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,782 | 2,783 | 2,754 | 2,768 | -14 | -0.50% | 138,200 |
Dec 19, 2024 | 2,730 | 2,783 | 2,720 | 2,782 | +29 | +1.05% | 108,200 |
Dec 18, 2024 | 2,781 | 2,785 | 2,753 | 2,753 | -28 | -1.01% | 79,600 |
Dec 17, 2024 | 2,767 | 2,811 | 2,762 | 2,781 | +19 | +0.69% | 112,400 |
Dec 16, 2024 | 2,758 | 2,782 | 2,752 | 2,762 | -10 | -0.36% | 132,200 |
Dec 13, 2024 | 2,782 | 2,813 | 2,763 | 2,772 | -42 | -1.49% | 117,600 |
Dec 12, 2024 | 2,810 | 2,834 | 2,809 | 2,814 | +19 | +0.68% | 142,900 |
Dec 11, 2024 | 2,780 | 2,804 | 2,775 | 2,795 | +29 | +1.05% | 122,000 |
Dec 10, 2024 | 2,780 | 2,788 | 2,742 | 2,766 | -1 | -0.04% | 112,100 |
Dec 9, 2024 | 2,777 | 2,788 | 2,760 | 2,767 | -18 | -0.65% | 121,000 |
Dec 6, 2024 | 2,780 | 2,789 | 2,772 | 2,785 | +14 | +0.51% | 94,300 |
Dec 5, 2024 | 2,770 | 2,789 | 2,759 | 2,771 | +1 | +0.04% | 98,700 |
Dec 4, 2024 | 2,786 | 2,786 | 2,760 | 2,770 | +1 | +0.04% | 124,300 |
Dec 3, 2024 | 2,727 | 2,786 | 2,721 | 2,769 | +42 | +1.54% | 142,100 |
Dec 2, 2024 | 2,749 | 2,752 | 2,705 | 2,727 | -22 | -0.80% | 119,200 |
Nov 29, 2024 | 2,756 | 2,768 | 2,749 | 2,749 | -23 | -0.83% | 86,900 |
Nov 28, 2024 | 2,739 | 2,773 | 2,739 | 2,772 | +42 | +1.54% | 72,500 |
Nov 27, 2024 | 2,759 | 2,763 | 2,716 | 2,730 | -30 | -1.09% | 83,400 |
Nov 26, 2024 | 2,755 | 2,779 | 2,742 | 2,760 | +5 | +0.18% | 77,800 |
Nov 25, 2024 | 2,787 | 2,790 | 2,755 | 2,755 | -3 | -0.11% | 103,900 |