The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Jan 22, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Jan 22, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,690	3,735	3,675	3,725	+35	+0.95%	76,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,700	3,710	3,685	3,690	-40	-1.07%	81,900
Jan 27, 2026	3,685	3,735	3,665	3,730	+15	+0.40%	75,000
Jan 26, 2026	3,720	3,765	3,700	3,715	-35	-0.93%	87,100
Jan 23, 2026	3,805	3,805	3,725	3,750	-60	-1.57%	113,600
Jan 22, 2026	3,780	3,830	3,775	3,810	+60	+1.60%	78,700
Jan 21, 2026	3,725	3,755	3,725	3,750	-15	-0.40%	59,800
Jan 20, 2026	3,715	3,785	3,715	3,765	+15	+0.40%	90,800
Jan 19, 2026	3,745	3,765	3,705	3,750	+10	+0.27%	74,500
Jan 16, 2026	3,670	3,740	3,660	3,740	+55	+1.49%	81,500
Jan 15, 2026	3,660	3,695	3,660	3,685	+20	+0.55%	59,600
Jan 14, 2026	3,650	3,675	3,610	3,665	0	0.00%	117,500
Jan 13, 2026	3,665	3,690	3,660	3,665	+30	+0.83%	96,000
Jan 9, 2026	3,645	3,670	3,635	3,635	+30	+0.83%	117,300
Jan 8, 2026	3,650	3,665	3,605	3,605	-40	-1.10%	92,800
Jan 7, 2026	3,600	3,660	3,600	3,645	+10	+0.28%	73,500
Jan 6, 2026	3,580	3,650	3,580	3,635	+55	+1.54%	84,100
Jan 5, 2026	3,535	3,590	3,535	3,580	+30	+0.85%	75,600
Dec 30, 2025	3,550	3,560	3,530	3,550	+5	+0.14%	57,300
Dec 29, 2025	3,530	3,545	3,510	3,545	+25	+0.71%	62,100
Dec 26, 2025	3,540	3,555	3,490	3,520	-20	-0.56%	61,100