The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Mar 2, 2026

4,095 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Mar 2, 2026

4,095 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,930	4,015	3,925	3,960	+5	+0.13%	146,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,000	4,020	3,935	3,955	-80	-1.98%	119,200
Mar 11, 2026	3,995	4,060	3,990	4,035	+70	+1.77%	82,600
Mar 10, 2026	3,960	4,005	3,930	3,965	+60	+1.54%	118,800
Mar 9, 2026	3,800	3,945	3,770	3,905	-65	-1.64%	137,100
Mar 6, 2026	3,960	3,995	3,900	3,970	-60	-1.49%	114,300
Mar 5, 2026	4,055	4,060	4,000	4,030	+30	+0.75%	144,900
Mar 4, 2026	3,915	4,000	3,885	4,000	-25	-0.62%	146,100
Mar 3, 2026	4,025	4,060	3,970	4,025	-50	-1.23%	165,200
Mar 2, 2026	4,000	4,095	3,970	4,075	+30	+0.74%	139,900
Feb 27, 2026	3,985	4,065	3,960	4,045	+75	+1.89%	152,000
Feb 26, 2026	3,950	3,980	3,945	3,970	+25	+0.63%	72,700
Feb 25, 2026	3,965	3,965	3,885	3,945	+10	+0.25%	93,400
Feb 24, 2026	3,850	3,950	3,850	3,935	+85	+2.21%	110,700
Feb 20, 2026	3,850	3,855	3,810	3,850	-15	-0.39%	77,500
Feb 19, 2026	3,850	3,865	3,840	3,865	+15	+0.39%	74,000
Feb 18, 2026	3,815	3,860	3,815	3,850	+60	+1.58%	74,200
Feb 17, 2026	3,830	3,860	3,785	3,790	-40	-1.04%	74,800
Feb 16, 2026	3,800	3,830	3,755	3,830	+50	+1.32%	80,800
Feb 13, 2026	3,815	3,850	3,755	3,780	-35	-0.92%	64,900
Feb 12, 2026	3,830	3,845	3,810	3,815	+5	+0.13%	86,400