kabutan

The Sumitomo Warehouse Co.,Ltd.(9303) Historical

9303
TSE Prime
The Sumitomo Warehouse Co.,Ltd.
3,365
JPY
-80
(-2.32%)
Dec 5, 3:30 pm JST
21.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,480 JPY
52 Week Low Apr 7, 2025
2,476 JPY
Yearly High Nov 6, 2025
3,480 JPY
Yearly Low Apr 7, 2025
2,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,410 3,465 3,330 3,365 -90 -2.60% 521,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,455 +3.29% 3,416 280,200 23,900 24,400 1.02
Nov 21, 2025 3,345 +1.67% 3,315 436,800 25,200 27,500 1.09
Nov 14, 2025 3,290 -1.35% 3,309 335,400 24,000 26,400 1.10
Nov 7, 2025 3,335 +2.62% 3,302 792,500 27,200 25,300 0.93
Oct 31, 2025 3,250 -0.76% 3,231 512,100 24,900 26,400 1.06
Oct 24, 2025 3,275 +1.24% 3,280 369,700 24,800 23,200 0.94
Oct 17, 2025 3,235 +1.73% 3,202 359,600 25,100 23,900 0.95
Oct 10, 2025 3,180 0.00% 3,211 702,100 23,400 25,300 1.08
Oct 3, 2025 3,180 -0.78% 3,120 587,500 23,000 23,100 1.00
Sep 26, 2025 3,205 +0.63% 3,165 459,200 28,100 27,000 0.96
Sep 19, 2025 3,185 +0.16% 3,187 481,100 26,800 28,300 1.06
Sep 12, 2025 3,180 +1.92% 3,171 483,600 26,100 29,800 1.14
Sep 5, 2025 3,120 +1.30% 3,110 398,500 29,200 31,400 1.08
Aug 29, 2025 3,080 -0.96% 3,078 572,500 32,100 34,500 1.07
Aug 22, 2025 3,110 -0.32% 3,113 515,500 30,300 33,500 1.11
Aug 15, 2025 3,120 -3.11% 3,160 489,100 31,600 28,000 0.89
Aug 8, 2025 3,220 +0.78% 3,177 933,000 31,600 22,900 0.72
Aug 1, 2025 3,195 +1.27% 3,128 491,600 33,800 25,000 0.74
Jul 25, 2025 3,155 +1.94% 3,112 491,800 30,700 26,400 0.86
Jul 18, 2025 3,095 +0.49% 3,101 464,900 31,400 25,900 0.82