The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Mar 2, 2026

4,095 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Mar 2, 2026

4,095 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,930	4,015	3,925	3,960	+5	+0.13%	146,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,960	-0.25%	3,956	604,000	ー	ー	ー
Mar 6, 2026	3,970	-1.85%	4,011	710,400	28,300	47,000	1.66
Feb 27, 2026	4,045	+5.06%	3,967	428,800	31,800	38,600	1.21
Feb 20, 2026	3,850	+1.85%	3,829	381,300	37,800	54,800	1.45
Feb 13, 2026	3,780	+1.48%	3,798	346,200	32,800	45,200	1.38
Feb 6, 2026	3,725	+0.54%	3,716	743,000	33,100	45,400	1.37
Jan 30, 2026	3,705	-1.20%	3,712	417,500	33,900	41,300	1.22
Jan 23, 2026	3,750	+0.27%	3,764	417,400	30,500	42,500	1.39
Jan 16, 2026	3,740	+2.89%	3,674	354,600	27,000	42,200	1.56
Jan 9, 2026	3,635	+2.39%	3,621	443,300	25,100	41,300	1.65
Dec 30, 2025	3,550	+0.85%	3,543	119,400	ー	ー	ー
Dec 26, 2025	3,520	0.00%	3,528	296,200	25,800	45,700	1.77
Dec 19, 2025	3,520	+0.14%	3,512	373,900	24,900	44,300	1.78
Dec 12, 2025	3,515	+4.46%	3,466	433,400	25,000	38,000	1.52
Dec 5, 2025	3,365	-2.60%	3,413	411,200	24,600	32,200	1.31
Nov 28, 2025	3,455	+3.29%	3,416	280,200	23,900	24,400	1.02
Nov 21, 2025	3,345	+1.67%	3,315	436,800	25,200	27,500	1.09
Nov 14, 2025	3,290	-1.35%	3,309	335,400	24,000	26,400	1.10
Nov 7, 2025	3,335	+2.62%	3,302	792,500	27,200	25,300	0.93
Oct 31, 2025	3,250	-0.76%	3,231	512,100	24,900	26,400	1.06