The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Jan 22, 2026

3,830 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Jan 22, 2026

3,830 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,720	3,765	3,665	3,725	-25	-0.67%	397,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,750	+0.27%	3,764	417,400	30,500	42,500	1.39
Jan 16, 2026	3,740	+2.89%	3,674	354,600	27,000	42,200	1.56
Jan 9, 2026	3,635	+2.39%	3,621	443,300	25,100	41,300	1.65
Dec 30, 2025	3,550	+0.85%	3,543	119,400	ー	ー	ー
Dec 26, 2025	3,520	0.00%	3,528	296,200	25,800	45,700	1.77
Dec 19, 2025	3,520	+0.14%	3,512	373,900	24,900	44,300	1.78
Dec 12, 2025	3,515	+4.46%	3,466	433,400	25,000	38,000	1.52
Dec 5, 2025	3,365	-2.60%	3,413	411,200	24,600	32,200	1.31
Nov 28, 2025	3,455	+3.29%	3,416	280,200	23,900	24,400	1.02
Nov 21, 2025	3,345	+1.67%	3,315	436,800	25,200	27,500	1.09
Nov 14, 2025	3,290	-1.35%	3,309	335,400	24,000	26,400	1.10
Nov 7, 2025	3,335	+2.62%	3,302	792,500	27,200	25,300	0.93
Oct 31, 2025	3,250	-0.76%	3,231	512,100	24,900	26,400	1.06
Oct 24, 2025	3,275	+1.24%	3,280	369,700	24,800	23,200	0.94
Oct 17, 2025	3,235	+1.73%	3,202	359,600	25,100	23,900	0.95
Oct 10, 2025	3,180	0.00%	3,211	702,100	23,400	25,300	1.08
Oct 3, 2025	3,180	-0.78%	3,120	587,500	23,000	23,100	1.00
Sep 26, 2025	3,205	+0.63%	3,165	459,200	28,100	27,000	0.96
Sep 19, 2025	3,185	+0.16%	3,187	481,100	26,800	28,300	1.06
Sep 12, 2025	3,180	+1.92%	3,171	483,600	26,100	29,800	1.14