About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Sumitomo Warehouse Co.,Ltd.(9303) Historical

9303
TSE Prime
The Sumitomo Warehouse Co.,Ltd.
2,768
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
17.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
2,855 JPY
52 Week Low Aug 6, 2024
2,382 JPY
Yearly High Jul 18, 2024
2,855 JPY
Yearly Low Aug 6, 2024
2,382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,779 2,784 2,763 2,768 0 0.00% 130,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,768 -0.14% 2,771 570,600 ー ー ー
Dec 13, 2024 2,772 -0.47% 2,786 615,600 41,300 36,400 0.88
Dec 6, 2024 2,785 +1.31% 2,763 578,600 44,300 33,500 0.76
Nov 29, 2024 2,749 -0.33% 2,755 424,500 43,800 37,500 0.86
Nov 22, 2024 2,758 +0.99% 2,753 388,100 43,100 38,800 0.90
Nov 15, 2024 2,731 +0.55% 2,727 510,400 43,600 40,500 0.93
Nov 8, 2024 2,716 +3.39% 2,673 659,900 43,000 42,300 0.98
Nov 1, 2024 2,627 -0.15% 2,654 837,200 41,100 44,000 1.07
Oct 25, 2024 2,631 -3.59% 2,682 517,700 41,000 38,500 0.94
Oct 18, 2024 2,729 +0.07% 2,736 286,800 42,900 36,600 0.85
Oct 11, 2024 2,727 -0.40% 2,766 610,200 43,600 39,700 0.91
Oct 4, 2024 2,738 +0.88% 2,702 617,700 44,000 40,500 0.92
Sep 27, 2024 2,714 +0.97% 2,724 682,000 41,800 38,100 0.91
Sep 20, 2024 2,688 +0.64% 2,690 450,500 43,100 41,000 0.95
Sep 13, 2024 2,671 -2.41% 2,690 804,000 42,700 38,600 0.90
Sep 6, 2024 2,737 +4.19% 2,669 817,300 43,200 36,500 0.84
Aug 30, 2024 2,627 -1.46% 2,646 508,200 42,500 52,200 1.23
Aug 23, 2024 2,666 +1.64% 2,620 599,200 42,600 38,700 0.91
Aug 16, 2024 2,623 +3.47% 2,600 589,800 43,000 38,300 0.89
Aug 9, 2024 2,535 -4.66% 2,520 1,329,400 42,000 56,600 1.35