The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Mar 26, 2026

4,285 JPY

52 Week Low Apr 30, 2025

2,744 JPY

Yearly High Mar 26, 2026

4,285 JPY

Yearly Low Jan 5, 2026

3,535 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,715	3,800	3,680	3,800	+30	+0.80%	476,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,770	-2.71%	3,816	477,800	20,100	39,700	1.98
Apr 17, 2026	3,875	-5.49%	3,984	530,900	20,700	40,400	1.95
Apr 10, 2026	4,100	+0.49%	4,148	573,000	29,700	42,700	1.44
Apr 3, 2026	4,080	-1.69%	4,028	959,500	57,600	47,100	0.82
Mar 27, 2026	4,150	+1.72%	4,149	1,105,600	28,300	39,200	1.39
Mar 19, 2026	4,080	+3.03%	4,072	409,900	26,700	39,300	1.47
Mar 13, 2026	3,960	-0.25%	3,956	604,000	27,700	32,200	1.16
Mar 6, 2026	3,970	-1.85%	4,011	710,400	28,300	47,000	1.66
Feb 27, 2026	4,045	+5.06%	3,967	428,800	31,800	38,600	1.21
Feb 20, 2026	3,850	+1.85%	3,829	381,300	37,800	54,800	1.45
Feb 13, 2026	3,780	+1.48%	3,798	346,200	32,800	45,200	1.38
Feb 6, 2026	3,725	+0.54%	3,716	743,000	33,100	45,400	1.37
Jan 30, 2026	3,705	-1.20%	3,712	417,500	33,900	41,300	1.22
Jan 23, 2026	3,750	+0.27%	3,764	417,400	30,500	42,500	1.39
Jan 16, 2026	3,740	+2.89%	3,674	354,600	27,000	42,200	1.56
Jan 9, 2026	3,635	+2.39%	3,621	443,300	25,100	41,300	1.65
Dec 30, 2025	3,550	+0.85%	3,543	119,400	ー	ー	ー
Dec 26, 2025	3,520	0.00%	3,528	296,200	25,800	45,700	1.77
Dec 19, 2025	3,520	+0.14%	3,512	373,900	24,900	44,300	1.78
Dec 12, 2025	3,515	+4.46%	3,466	433,400	25,000	38,000	1.52