Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,749 | 2,834 | 2,705 | 2,768 | +19 | +0.69% | 2,026,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,650 | 2,790 | 2,605 | 2,749 | +70 | +2.61% | 2,051,900 |
Oct, 2024 | 2,686 | 2,810 | 2,624 | 2,679 | -14 | -0.52% | 2,683,200 |
Sep, 2024 | 2,643 | 2,769 | 2,600 | 2,693 | +66 | +2.51% | 2,871,200 |
Aug, 2024 | 2,800 | 2,808 | 2,382 | 2,627 | -206 | -7.27% | 3,478,000 |
Jul, 2024 | 2,632 | 2,855 | 2,625 | 2,833 | +218 | +8.34% | 3,406,300 |
Jun, 2024 | 2,531 | 2,634 | 2,501 | 2,615 | +70 | +2.75% | 2,577,000 |
May, 2024 | 2,606 | 2,680 | 2,479 | 2,545 | -69 | -2.64% | 3,574,500 |
Apr, 2024 | 2,575 | 2,680 | 2,537 | 2,614 | +48 | +1.87% | 2,886,100 |
Mar, 2024 | 2,566 | 2,647 | 2,494 | 2,566 | -13 | -0.50% | 4,830,900 |
Feb, 2024 | 2,659 | 2,700 | 2,510 | 2,579 | -81 | -3.05% | 4,370,100 |
Jan, 2024 | 2,477 | 2,696 | 2,455 | 2,660 | +209 | +8.53% | 2,740,400 |
Dec, 2023 | 2,457 | 2,565 | 2,404 | 2,451 | +12 | +0.49% | 3,023,200 |
Nov, 2023 | 2,416 | 2,464 | 2,282 | 2,439 | +31 | +1.29% | 4,721,500 |
Oct, 2023 | 2,388 | 2,445 | 2,301 | 2,408 | +23 | +0.96% | 3,685,300 |
Sep, 2023 | 2,499 | 2,589 | 2,374 | 2,385 | -113 | -4.52% | 4,333,600 |
Aug, 2023 | 2,457 | 2,568 | 2,240 | 2,498 | +54 | +2.21% | 4,611,200 |
Jul, 2023 | 2,391 | 2,466 | 2,331 | 2,444 | +76 | +3.21% | 2,711,400 |
Jun, 2023 | 2,198 | 2,418 | 2,185 | 2,368 | +173 | +7.88% | 4,465,100 |
May, 2023 | 2,254 | 2,314 | 2,191 | 2,195 | -59 | -2.62% | 4,622,400 |
Apr, 2023 | 2,175 | 2,278 | 2,130 | 2,254 | +79 | +3.63% | 4,354,700 |