The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Mar 26, 2026

4,285 JPY

52 Week Low Apr 30, 2025

2,744 JPY

Yearly High Mar 26, 2026

4,285 JPY

Yearly Low Jan 5, 2026

3,535 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,075	4,230	3,680	3,800	-235	-5.82%	2,606,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,000	4,285	3,770	4,035	-10	-0.25%	3,241,200
Feb, 2026	3,750	4,065	3,630	4,045	+340	+9.18%	1,899,300
Jan, 2026	3,535	3,830	3,535	3,705	+155	+4.37%	1,632,800
Dec, 2025	3,410	3,560	3,330	3,550	+95	+2.75%	1,634,100
Nov, 2025	3,225	3,480	3,220	3,455	+205	+6.31%	1,844,900
Oct, 2025	3,100	3,325	3,050	3,250	+135	+4.33%	2,345,200
Sep, 2025	3,065	3,220	3,065	3,115	+35	+1.14%	2,008,200
Aug, 2025	3,145	3,275	3,050	3,080	-50	-1.60%	2,624,300
Jul, 2025	2,954	3,165	2,932	3,130	+163	+5.49%	2,559,100
Jun, 2025	2,995	3,055	2,926	2,967	-33	-1.10%	2,830,300
May, 2025	2,780	3,090	2,756	3,000	+232	+8.38%	2,826,200
Apr, 2025	2,793	2,815	2,476	2,768	+5	+0.18%	2,885,400
Mar, 2025	2,754	2,935	2,751	2,763	+17	+0.62%	2,963,800
Feb, 2025	2,683	2,905	2,659	2,746	+35	+1.29%	2,694,400
Jan, 2025	2,816	2,822	2,611	2,711	-98	-3.49%	1,904,000
Dec, 2024	2,749	2,843	2,705	2,809	+60	+2.18%	2,324,200
Nov, 2024	2,650	2,790	2,605	2,749	+70	+2.61%	2,051,900
Oct, 2024	2,686	2,810	2,624	2,679	-14	-0.52%	2,683,200
Sep, 2024	2,643	2,769	2,600	2,693	+66	+2.51%	2,871,200
Aug, 2024	2,800	2,808	2,382	2,627	-206	-7.27%	3,478,000