The Sumitomo Warehouse Co.,Ltd.(9303) Historical

52 Week High Nov 6, 2025

3,480 JPY

52 Week Low Apr 7, 2025

2,476 JPY

Yearly High Nov 6, 2025

3,480 JPY

Yearly Low Apr 7, 2025

2,476 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,410	3,465	3,330	3,365	-90	-2.60%	521,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,225	3,480	3,220	3,455	+205	+6.31%	1,844,900
Oct, 2025	3,100	3,325	3,050	3,250	+135	+4.33%	2,345,200
Sep, 2025	3,065	3,220	3,065	3,115	+35	+1.14%	2,008,200
Aug, 2025	3,145	3,275	3,050	3,080	-50	-1.60%	2,624,300
Jul, 2025	2,954	3,165	2,932	3,130	+163	+5.49%	2,559,100
Jun, 2025	2,995	3,055	2,926	2,967	-33	-1.10%	2,830,300
May, 2025	2,780	3,090	2,756	3,000	+232	+8.38%	2,826,200
Apr, 2025	2,793	2,815	2,476	2,768	+5	+0.18%	2,885,400
Mar, 2025	2,754	2,935	2,751	2,763	+17	+0.62%	2,963,800
Feb, 2025	2,683	2,905	2,659	2,746	+35	+1.29%	2,694,400
Jan, 2025	2,816	2,822	2,611	2,711	-98	-3.49%	1,904,000
Dec, 2024	2,749	2,843	2,705	2,809	+60	+2.18%	2,324,200
Nov, 2024	2,650	2,790	2,605	2,749	+70	+2.61%	2,051,900
Oct, 2024	2,686	2,810	2,624	2,679	-14	-0.52%	2,683,200
Sep, 2024	2,643	2,769	2,600	2,693	+66	+2.51%	2,871,200
Aug, 2024	2,800	2,808	2,382	2,627	-206	-7.27%	3,478,000
Jul, 2024	2,632	2,855	2,625	2,833	+218	+8.34%	3,406,300
Jun, 2024	2,531	2,634	2,501	2,615	+70	+2.75%	2,577,000
May, 2024	2,606	2,680	2,479	2,545	-69	-2.64%	3,574,500
Apr, 2024	2,575	2,680	2,537	2,614	+48	+1.87%	2,886,100