MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390.0 JPY

52 Week Low Feb 21, 2025

2,436.6 JPY

Yearly High Sep 9, 2025

4,390.0 JPY

Yearly Low Jan 10, 2025

2,373.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,764	3,930	3,542	3,588	-141	-3.78%	3,058,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,489.9	4,390.0	2,373.3	3,729.0	+1,255.7	+50.77%	57,608,765
2024	1,581.6	2,679.9	1,378.3	2,473.3	+905.0	+57.71%	60,346,502
2023	1,188.3	1,638.3	1,113.3	1,568.3	+370.0	+30.88%	82,214,021
2022	835.3	1,244.9	730.6	1,198.3	+369.7	+44.62%	75,181,351
2021	779.9	959.9	708.3	828.6	+61.3	+7.99%	68,369,183
2020	670.6	782.6	378.6	767.3	+79.7	+11.59%	64,758,947
2019	618.6	707.3	443.9	687.6	+55.7	+8.81%	64,669,846
2018	648.3	698.9	534.9	631.9	-9.7	-1.51%	62,360,123
2017	574.9	659.9	486.6	641.6	+68.3	+11.91%	66,074,460
2016	573.3	616.6	403.3	573.3	0	0.00%	53,324,932
2015	708.3	719.9	541.6	573.3	-141.6	-19.81%	75,445,353
2014	809.9	826.6	601.6	714.9	-98.4	-12.10%	77,617,375
2013	588.3	1,163.3	541.6	813.3	+238.4	+41.47%	190,294,300
2012	486.6	601.6	393.3	574.9	+91.6	+18.95%	32,517,325
2011	563.3	611.6	418.3	483.3	-81.6	-14.45%	29,624,696
2010	549.9	684.9	498.3	564.9	+5.0	+0.89%	35,927,759
2009	849.9	851.6	489.9	559.9	-273.4	-32.81%	56,781,567
2008	991.6	1,084.9	523.3	833.3	-178.3	-17.63%	67,405,273
2007	1,153.3	1,473.3	814.9	1,011.6	-138.3	-12.03%	127,523,473
2006	1,326.6	1,343.3	868.3	1,149.9	-175.0	-13.21%	66,207,061