Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,489 | 4,390 | 2,373 | 3,881 | +1,408 | +56.93% | 55,424,865 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,581 | 2,679 | 1,378 | 2,473 | +905 | +57.72% | 60,346,502 |
| 2023 | 1,188 | 1,638 | 1,113 | 1,568 | +370 | +30.88% | 82,214,021 |
| 2022 | 835 | 1,244 | 730 | 1,198 | +370 | +44.69% | 75,181,351 |
| 2021 | 779 | 959 | 708 | 828 | +61 | +7.95% | 68,369,183 |
| 2020 | 670 | 782 | 378 | 767 | +80 | +11.64% | 64,758,947 |
| 2019 | 618 | 707 | 443 | 687 | +56 | +8.87% | 64,669,846 |
| 2018 | 648 | 698 | 534 | 631 | -10 | -1.56% | 62,360,123 |
| 2017 | 574 | 659 | 486 | 641 | +68 | +11.87% | 66,074,460 |
| 2016 | 573 | 616 | 403 | 573 | 0 | 0.00% | 53,324,932 |
| 2015 | 708 | 719 | 541 | 573 | -141 | -19.75% | 75,445,353 |
| 2014 | 809 | 826 | 601 | 714 | -99 | -12.18% | 77,617,375 |
| 2013 | 588 | 1,163 | 541 | 813 | +239 | +41.64% | 190,294,300 |
| 2012 | 486 | 601 | 393 | 574 | +91 | +18.84% | 32,517,325 |
| 2011 | 563 | 611 | 418 | 483 | -81 | -14.36% | 29,624,696 |
| 2010 | 549 | 684 | 498 | 564 | +5 | +0.89% | 35,927,759 |
| 2009 | 849 | 851 | 489 | 559 | -274 | -32.89% | 56,781,567 |
| 2008 | 991 | 1,084 | 523 | 833 | -178 | -17.61% | 67,405,273 |
| 2007 | 1,153 | 1,473 | 814 | 1,011 | -138 | -12.01% | 127,523,473 |
| 2006 | 1,326 | 1,343 | 868 | 1,149 | -175 | -13.22% | 66,207,061 |
| 2005 | 574 | 1,326 | 568 | 1,324 | +750 | +130.66% | 131,758,315 |