kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
3,881
JPY
-1
(-0.03%)
Dec 5, 2:25 pm JST
25.07
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
3,875.5
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390 JPY
52 Week Low Jan 10, 2025
2,373 JPY
Yearly High Sep 9, 2025
4,390 JPY
Yearly Low Jan 10, 2025
2,373 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,489 4,390 2,373 3,881 +1,408 +56.93% 55,424,865

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,581 2,679 1,378 2,473 +905 +57.72% 60,346,502
2023 1,188 1,638 1,113 1,568 +370 +30.88% 82,214,021
2022 835 1,244 730 1,198 +370 +44.69% 75,181,351
2021 779 959 708 828 +61 +7.95% 68,369,183
2020 670 782 378 767 +80 +11.64% 64,758,947
2019 618 707 443 687 +56 +8.87% 64,669,846
2018 648 698 534 631 -10 -1.56% 62,360,123
2017 574 659 486 641 +68 +11.87% 66,074,460
2016 573 616 403 573 0 0.00% 53,324,932
2015 708 719 541 573 -141 -19.75% 75,445,353
2014 809 826 601 714 -99 -12.18% 77,617,375
2013 588 1,163 541 813 +239 +41.64% 190,294,300
2012 486 601 393 574 +91 +18.84% 32,517,325
2011 563 611 418 483 -81 -14.36% 29,624,696
2010 549 684 498 564 +5 +0.89% 35,927,759
2009 849 851 489 559 -274 -32.89% 56,781,567
2008 991 1,084 523 833 -178 -17.61% 67,405,273
2007 1,153 1,473 814 1,011 -138 -12.01% 127,523,473
2006 1,326 1,343 868 1,149 -175 -13.22% 66,207,061
2005 574 1,326 568 1,324 +750 +130.66% 131,758,315