Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 7,470 | 7,470 | 7,120 | 7,250 | -170 | -2.29% | 403,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,745 | 8,040 | 4,135 | 7,420 | +2,715 | +57.70% | 20,115,300 |
2023 | 3,565 | 4,915 | 3,340 | 4,705 | +1,110 | +30.88% | 27,404,400 |
2022 | 2,506 | 3,735 | 2,192 | 3,595 | +1,109 | +44.61% | 25,060,200 |
2021 | 2,340 | 2,880 | 2,125 | 2,486 | +184 | +7.99% | 22,789,500 |
2020 | 2,012 | 2,348 | 1,136 | 2,302 | +239 | +11.59% | 21,586,100 |
2019 | 1,856 | 2,122 | 1,332 | 2,063 | +167 | +8.81% | 21,556,400 |
2018 | 1,945 | 2,097 | 1,605 | 1,896 | -29 | -1.51% | 20,786,500 |
2017 | 1,725 | 1,980 | 1,460 | 1,925 | +205 | +11.92% | 22,024,600 |
2016 | 1,720 | 1,850 | 1,210 | 1,720 | 0 | 0.00% | 17,774,800 |
2015 | 2,125 | 2,160 | 1,625 | 1,720 | -425 | -19.81% | 25,148,200 |
2014 | 2,430 | 2,480 | 1,805 | 2,145 | -295 | -12.09% | 25,872,200 |
2013 | 1,765 | 3,490 | 1,625 | 2,440 | +715 | +41.45% | 63,430,800 |
2012 | 1,460 | 1,805 | 1,180 | 1,725 | +275 | +18.97% | 10,839,000 |
2011 | 1,690 | 1,835 | 1,255 | 1,450 | -245 | -14.45% | 9,874,800 |
2010 | 1,650 | 2,055 | 1,495 | 1,695 | +15 | +0.89% | 11,975,800 |
2009 | 2,550 | 2,555 | 1,470 | 1,680 | -820 | -32.80% | 18,927,000 |
2008 | 2,975 | 3,255 | 1,570 | 2,500 | -535 | -17.63% | 22,468,200 |
2007 | 3,460 | 4,420 | 2,445 | 3,035 | -415 | -12.03% | 42,507,400 |
2006 | 3,980 | 4,030 | 2,605 | 3,450 | -525 | -13.21% | 22,068,800 |
2005 | 1,725 | 3,980 | 1,705 | 3,975 | +2,250 | +130.43% | 43,919,000 |