MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low May 2, 2025

2,892 JPY

Yearly High Apr 9, 2026

4,320 JPY

Yearly Low Feb 24, 2026

3,407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,907	3,995	3,862	3,945	+5	+0.13%	495,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,940	-3.90%	3,969	816,100	51,800	29,600	0.57
Apr 17, 2026	4,100	-1.77%	4,203	814,100	56,300	31,700	0.56
Apr 10, 2026	4,174	+0.19%	4,201	821,600	54,900	32,800	0.60
Apr 3, 2026	4,166	+1.17%	4,083	952,700	54,700	38,200	0.70
Mar 27, 2026	4,118	+1.80%	4,070	1,032,900	57,400	34,300	0.60
Mar 19, 2026	4,045	+5.67%	4,009	899,600	54,000	47,500	0.88
Mar 13, 2026	3,828	+1.67%	3,747	1,048,300	50,300	51,500	1.02
Mar 6, 2026	3,765	+0.70%	3,742	1,308,700	48,100	63,200	1.31
Feb 27, 2026	3,739	+7.94%	3,602	997,000	58,400	69,700	1.19
Feb 20, 2026	3,464	-10.14%	3,612	996,100	46,500	85,300	1.83
Feb 13, 2026	3,855	+7.95%	3,908	1,476,800	42,400	48,200	1.14
Feb 6, 2026	3,571	-1.16%	3,607	831,800	42,500	61,200	1.44
Jan 30, 2026	3,613	-2.93%	3,621	777,900	42,900	57,900	1.35
Jan 23, 2026	3,722	-1.04%	3,741	566,700	47,800	64,200	1.34
Jan 16, 2026	3,761	-1.44%	3,758	729,400	48,700	63,600	1.31
Jan 9, 2026	3,816	+2.33%	3,845	960,200	51,700	61,800	1.20
Dec 30, 2025	3,729	-1.22%	3,756	242,900	ー	ー	ー
Dec 26, 2025	3,775	-1.82%	3,796	616,000	56,800	56,800	1.00
Dec 19, 2025	3,845	-2.16%	3,871	618,100	65,300	54,800	0.84
Dec 12, 2025	3,930	+0.67%	3,890	644,600	69,300	56,300	0.81