MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Oct 1, 2024

2,023 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Jan 10, 2025

2,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,255	4,260	4,165	4,175	-105	-2.45%	417,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,280	+0.94%	4,291	696,600	ー	ー	ー
Sep 12, 2025	4,240	+0.59%	4,278	690,600	148,500	68,000	0.46
Sep 5, 2025	4,215	+0.72%	4,227	877,800	147,300	63,300	0.43
Aug 29, 2025	4,185	-3.01%	4,183	1,004,500	137,700	68,400	0.50
Aug 22, 2025	4,315	+0.70%	4,289	861,600	141,900	67,300	0.47
Aug 15, 2025	4,285	+2.63%	4,249	1,053,500	144,000	68,500	0.48
Aug 8, 2025	4,175	+6.37%	3,996	2,347,100	140,900	53,900	0.38
Aug 1, 2025	3,925	0.00%	3,890	975,400	143,200	110,600	0.77
Jul 25, 2025	3,925	+2.08%	3,829	819,200	143,500	103,500	0.72
Jul 18, 2025	3,845	+1.72%	3,810	854,800	153,400	117,900	0.77
Jul 11, 2025	3,780	-0.26%	3,808	1,283,600	155,200	151,400	0.98
Jul 4, 2025	3,790	-3.93%	3,828	1,261,900	162,200	120,200	0.74
Jun 27, 2025	3,945	+1.15%	3,928	1,134,700	160,500	154,800	0.96
Jun 20, 2025	3,900	-1.27%	3,916	1,100,900	167,700	175,600	1.05
Jun 13, 2025	3,950	-3.89%	3,996	1,790,900	172,100	188,800	1.10
Jun 6, 2025	4,110	+7.87%	3,974	2,012,900	169,400	288,000	1.70
May 30, 2025	3,810	+5.39%	3,747	1,793,200	146,700	236,900	1.61
May 23, 2025	3,615	+2.26%	3,632	1,822,000	120,200	221,200	1.84
May 16, 2025	3,535	+2.02%	3,467	2,332,300	109,200	178,800	1.64
May 9, 2025	3,465	+19.81%	3,280	1,808,100	118,500	93,300	0.79