About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
7,340
JPY
+100
(+1.38%)
Jan 9, 3:30 pm JST
46.41
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
8,040 JPY
52 Week Low May 30, 2024
4,135 JPY
Yearly High Nov 12, 2024
8,040 JPY
Yearly Low May 30, 2024
4,135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 7,470 7,470 7,140 7,340 -80 -1.08% 450,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 7,420 -1.20% 7,409 53,000
Dec 27, 2024 7,510 +2.46% 7,405 287,600 89,500 30,600 0.34
Dec 20, 2024 7,330 -0.81% 7,314 263,200 89,300 30,500 0.34
Dec 13, 2024 7,390 -2.12% 7,399 381,800 92,000 33,300 0.36
Dec 6, 2024 7,550 -0.53% 7,664 355,600 94,000 38,500 0.41
Nov 29, 2024 7,590 -1.17% 7,557 335,900 100,800 36,300 0.36
Nov 22, 2024 7,680 -1.79% 7,586 487,500 104,700 29,200 0.28
Nov 15, 2024 7,820 +11.87% 7,837 781,900 110,400 26,800 0.24
Nov 8, 2024 6,990 -0.14% 6,987 389,200 100,800 28,900 0.29
Nov 1, 2024 7,000 +2.04% 7,023 667,200 103,200 40,400 0.39
Oct 25, 2024 6,860 +0.29% 6,748 830,100 94,400 38,600 0.41
Oct 18, 2024 6,840 +1.33% 6,862 512,000 87,800 57,600 0.66
Oct 11, 2024 6,750 +4.65% 6,677 626,900 76,900 47,700 0.62
Oct 4, 2024 6,450 +3.70% 6,349 550,800 68,600 30,400 0.44
Sep 27, 2024 6,220 +1.47% 6,183 394,900 57,700 24,700 0.43
Sep 20, 2024 6,130 +4.25% 6,062 355,100 56,700 25,000 0.44
Sep 13, 2024 5,880 +3.16% 5,853 453,900 51,700 19,500 0.38
Sep 6, 2024 5,700 +1.24% 5,659 252,700 56,600 15,200 0.27
Aug 30, 2024 5,630 +0.36% 5,636 382,900 51,800 21,500 0.42
Aug 23, 2024 5,610 +8.09% 5,403 427,600 47,700 27,000 0.57