Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 7,470 | 7,470 | 7,140 | 7,340 | -80 | -1.08% | 450,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 7,420 | -1.20% | 7,409 | 53,000 | ー | ー | ー |
Dec 27, 2024 | 7,510 | +2.46% | 7,405 | 287,600 | 89,500 | 30,600 | 0.34 |
Dec 20, 2024 | 7,330 | -0.81% | 7,314 | 263,200 | 89,300 | 30,500 | 0.34 |
Dec 13, 2024 | 7,390 | -2.12% | 7,399 | 381,800 | 92,000 | 33,300 | 0.36 |
Dec 6, 2024 | 7,550 | -0.53% | 7,664 | 355,600 | 94,000 | 38,500 | 0.41 |
Nov 29, 2024 | 7,590 | -1.17% | 7,557 | 335,900 | 100,800 | 36,300 | 0.36 |
Nov 22, 2024 | 7,680 | -1.79% | 7,586 | 487,500 | 104,700 | 29,200 | 0.28 |
Nov 15, 2024 | 7,820 | +11.87% | 7,837 | 781,900 | 110,400 | 26,800 | 0.24 |
Nov 8, 2024 | 6,990 | -0.14% | 6,987 | 389,200 | 100,800 | 28,900 | 0.29 |
Nov 1, 2024 | 7,000 | +2.04% | 7,023 | 667,200 | 103,200 | 40,400 | 0.39 |
Oct 25, 2024 | 6,860 | +0.29% | 6,748 | 830,100 | 94,400 | 38,600 | 0.41 |
Oct 18, 2024 | 6,840 | +1.33% | 6,862 | 512,000 | 87,800 | 57,600 | 0.66 |
Oct 11, 2024 | 6,750 | +4.65% | 6,677 | 626,900 | 76,900 | 47,700 | 0.62 |
Oct 4, 2024 | 6,450 | +3.70% | 6,349 | 550,800 | 68,600 | 30,400 | 0.44 |
Sep 27, 2024 | 6,220 | +1.47% | 6,183 | 394,900 | 57,700 | 24,700 | 0.43 |
Sep 20, 2024 | 6,130 | +4.25% | 6,062 | 355,100 | 56,700 | 25,000 | 0.44 |
Sep 13, 2024 | 5,880 | +3.16% | 5,853 | 453,900 | 51,700 | 19,500 | 0.38 |
Sep 6, 2024 | 5,700 | +1.24% | 5,659 | 252,700 | 56,600 | 15,200 | 0.27 |
Aug 30, 2024 | 5,630 | +0.36% | 5,636 | 382,900 | 51,800 | 21,500 | 0.42 |
Aug 23, 2024 | 5,610 | +8.09% | 5,403 | 427,600 | 47,700 | 27,000 | 0.57 |