MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

2,513 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Jan 10, 2025

2,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,728	3,855	3,720	3,828	+111	+2.99%	292,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,828	+1.67%	3,747	1,048,300	ー	ー	ー
Mar 6, 2026	3,765	+0.70%	3,742	1,308,700	48,100	63,200	1.31
Feb 27, 2026	3,739	+7.94%	3,602	997,000	58,400	69,700	1.19
Feb 20, 2026	3,464	-10.14%	3,612	996,100	46,500	85,300	1.83
Feb 13, 2026	3,855	+7.95%	3,908	1,476,800	42,400	48,200	1.14
Feb 6, 2026	3,571	-1.16%	3,607	831,800	42,500	61,200	1.44
Jan 30, 2026	3,613	-2.93%	3,621	777,900	42,900	57,900	1.35
Jan 23, 2026	3,722	-1.04%	3,741	566,700	47,800	64,200	1.34
Jan 16, 2026	3,761	-1.44%	3,758	729,400	48,700	63,600	1.31
Jan 9, 2026	3,816	+2.33%	3,845	960,200	51,700	61,800	1.20
Dec 30, 2025	3,729	-1.22%	3,756	242,900	ー	ー	ー
Dec 26, 2025	3,775	-1.82%	3,796	616,000	56,800	56,800	1.00
Dec 19, 2025	3,845	-2.16%	3,871	618,100	65,300	54,800	0.84
Dec 12, 2025	3,930	+0.67%	3,890	644,600	69,300	56,300	0.81
Dec 5, 2025	3,904	-4.38%	3,895	854,400	66,500	57,100	0.86
Nov 28, 2025	4,083	+2.56%	4,060	886,600	63,500	49,700	0.78
Nov 21, 2025	3,981	+5.21%	3,868	1,076,600	70,200	56,800	0.81
Nov 14, 2025	3,784	-1.59%	3,789	1,204,500	81,500	67,300	0.83
Nov 7, 2025	3,845	-4.97%	3,924	1,306,400	94,600	77,900	0.82
Oct 31, 2025	4,046	+1.02%	3,984	1,218,700	105,000	55,300	0.53