MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390.0 JPY

52 Week Low Feb 21, 2025

2,436.6 JPY

Yearly High Sep 9, 2025

4,390.0 JPY

Yearly Low Jan 10, 2025

2,373.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,670	3,758	3,542	3,588	-134	-3.60%	802,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,722.0	-1.04%	3,741.4	566,700	47,800	64,200	1.34
Jan 16, 2026	3,761.0	-1.44%	3,758.4	729,400	48,700	63,600	1.31
Jan 9, 2026	3,816.0	+2.33%	3,845.8	960,200	51,700	61,800	1.20
Dec 30, 2025	3,729.0	-1.22%	3,756.6	242,900	ー	ー	ー
Dec 26, 2025	3,775.0	-1.82%	3,796.0	616,000	56,800	56,800	1.00
Dec 19, 2025	3,845.0	-2.16%	3,871.4	618,100	65,300	54,800	0.84
Dec 12, 2025	3,930.0	+0.67%	3,890.8	644,600	69,300	56,300	0.81
Dec 5, 2025	3,904.0	-4.38%	3,895.7	854,400	66,500	57,100	0.86
Nov 28, 2025	4,083.0	+2.56%	4,060.8	886,600	63,500	49,700	0.78
Nov 21, 2025	3,981.0	+5.21%	3,868.1	1,076,600	70,200	56,800	0.81
Nov 14, 2025	3,784.0	-1.59%	3,789.6	1,204,500	81,500	67,300	0.83
Nov 7, 2025	3,845.0	-4.97%	3,924.7	1,306,400	94,600	77,900	0.82
Oct 31, 2025	4,046.0	+1.02%	3,984.9	1,218,700	105,000	55,300	0.53
Oct 24, 2025	4,005.0	+0.25%	4,032.2	707,000	110,100	57,500	0.52
Oct 17, 2025	3,995.0	-0.62%	3,989.8	646,300	117,100	60,000	0.51
Oct 10, 2025	4,020.0	-5.08%	4,149.5	1,060,800	121,000	73,100	0.60
Oct 3, 2025	4,235.0	-0.47%	4,152.1	973,000	129,400	58,000	0.45
Sep 26, 2025	4,255.0	-0.58%	4,214.7	883,000	131,400	56,800	0.43
Sep 19, 2025	4,280.0	+0.94%	4,291.1	696,600	142,900	63,400	0.44
Sep 12, 2025	4,240.0	+0.59%	4,278.6	690,600	148,500	68,000	0.46