kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
3,869
JPY
-13
(-0.33%)
Dec 5, 2:23 pm JST
24.99
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
3,870
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390 JPY
52 Week Low Jan 10, 2025
2,373 JPY
Yearly High Sep 9, 2025
4,390 JPY
Yearly Low Jan 10, 2025
2,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,078 4,078 3,825 3,869 -214 -5.24% 790,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,083 +2.56% 4,060 886,600 63,500 49,700 0.78
Nov 21, 2025 3,981 +5.21% 3,868 1,076,600 70,200 56,800 0.81
Nov 14, 2025 3,784 -1.59% 3,789 1,204,500 81,500 67,300 0.83
Nov 7, 2025 3,845 -4.97% 3,924 1,306,400 94,600 77,900 0.82
Oct 31, 2025 4,046 +1.02% 3,984 1,218,700 105,000 55,300 0.53
Oct 24, 2025 4,005 +0.25% 4,032 707,000 110,100 57,500 0.52
Oct 17, 2025 3,995 -0.62% 3,989 646,300 117,100 60,000 0.51
Oct 10, 2025 4,020 -5.08% 4,149 1,060,800 121,000 73,100 0.60
Oct 3, 2025 4,235 -0.47% 4,152 973,000 129,400 58,000 0.45
Sep 26, 2025 4,255 -0.58% 4,214 883,000 131,400 56,800 0.43
Sep 19, 2025 4,280 +0.94% 4,291 696,600 142,900 63,400 0.44
Sep 12, 2025 4,240 +0.59% 4,278 690,600 148,500 68,000 0.46
Sep 5, 2025 4,215 +0.72% 4,227 877,800 147,300 63,300 0.43
Aug 29, 2025 4,185 -3.01% 4,183 1,004,500 137,700 68,400 0.50
Aug 22, 2025 4,315 +0.70% 4,289 861,600 141,900 67,300 0.47
Aug 15, 2025 4,285 +2.63% 4,249 1,053,500 144,000 68,500 0.48
Aug 8, 2025 4,175 +6.37% 3,996 2,347,100 140,900 53,900 0.38
Aug 1, 2025 3,925 0.00% 3,890 975,400 143,200 110,600 0.77
Jul 25, 2025 3,925 +2.08% 3,829 819,200 143,500 103,500 0.72
Jul 18, 2025 3,845 +1.72% 3,810 854,800 153,400 117,900 0.77