MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Apr 7, 2025

2,513 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Jan 10, 2025

2,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,728	3,855	3,720	3,828	+111	+2.99%	292,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,636	3,855	3,622	3,828	+63	+1.67%	1,048,300
Mar 6, 2026	3,739	3,819	3,651	3,765	+26	+0.70%	1,308,700
Feb 27, 2026	3,460	3,755	3,407	3,739	+275	+7.94%	997,000
Feb 20, 2026	3,855	3,886	3,460	3,464	-391	-10.14%	996,100
Feb 13, 2026	3,921	4,030	3,805	3,855	+284	+7.95%	1,476,800
Feb 6, 2026	3,643	3,688	3,547	3,571	-42	-1.16%	831,800
Jan 30, 2026	3,670	3,758	3,542	3,613	-109	-2.93%	777,900
Jan 23, 2026	3,762	3,798	3,701	3,722	-39	-1.04%	566,700
Jan 16, 2026	3,845	3,856	3,670	3,761	-55	-1.44%	729,400
Jan 9, 2026	3,764	3,930	3,750	3,816	+87	+2.33%	960,200
Dec 30, 2025	3,775	3,789	3,729	3,729	-46	-1.22%	242,900
Dec 26, 2025	3,853	3,863	3,748	3,775	-70	-1.82%	616,000
Dec 19, 2025	3,950	3,960	3,817	3,845	-85	-2.16%	618,100
Dec 12, 2025	3,894	3,959	3,806	3,930	+26	+0.67%	644,600
Dec 5, 2025	4,078	4,078	3,825	3,904	-179	-4.38%	854,400
Nov 28, 2025	4,025	4,127	3,948	4,083	+102	+2.56%	886,600
Nov 21, 2025	3,785	3,981	3,731	3,981	+197	+5.21%	1,076,600
Nov 14, 2025	3,832	3,884	3,712	3,784	-61	-1.59%	1,204,500
Nov 7, 2025	4,046	4,070	3,832	3,845	-201	-4.97%	1,306,400
Oct 31, 2025	4,005	4,075	3,895	4,046	+41	+1.02%	1,218,700