MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390.0 JPY

52 Week Low Feb 21, 2025

2,436.6 JPY

Yearly High Sep 9, 2025

4,390.0 JPY

Yearly Low Jan 10, 2025

2,373.3 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,670	3,758	3,542	3,588	-134	-3.60%	802,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,762.0	3,798.0	3,701.0	3,722.0	-39.0	-1.04%	566,700
Jan 16, 2026	3,845.0	3,856.0	3,670.0	3,761.0	-55.0	-1.44%	729,400
Jan 9, 2026	3,764.0	3,930.0	3,750.0	3,816.0	+87.0	+2.33%	960,200
Dec 30, 2025	3,775.0	3,789.0	3,729.0	3,729.0	-46.0	-1.22%	242,900
Dec 26, 2025	3,853.0	3,863.0	3,748.0	3,775.0	-70.0	-1.82%	616,000
Dec 19, 2025	3,950.0	3,960.0	3,817.0	3,845.0	-85.0	-2.16%	618,100
Dec 12, 2025	3,894.0	3,959.0	3,806.0	3,930.0	+26.0	+0.67%	644,600
Dec 5, 2025	4,078.0	4,078.0	3,825.0	3,904.0	-179.0	-4.38%	854,400
Nov 28, 2025	4,025.0	4,127.0	3,948.0	4,083.0	+102.0	+2.56%	886,600
Nov 21, 2025	3,785.0	3,981.0	3,731.0	3,981.0	+197.0	+5.21%	1,076,600
Nov 14, 2025	3,832.0	3,884.0	3,712.0	3,784.0	-61.0	-1.59%	1,204,500
Nov 7, 2025	4,046.0	4,070.0	3,832.0	3,845.0	-201.0	-4.97%	1,306,400
Oct 31, 2025	4,005.0	4,075.0	3,895.0	4,046.0	+41.0	+1.02%	1,218,700
Oct 24, 2025	4,045.0	4,115.0	3,975.0	4,005.0	+10.0	+0.25%	707,000
Oct 17, 2025	3,975.0	4,045.0	3,935.0	3,995.0	-25.0	-0.62%	646,300
Oct 10, 2025	4,305.0	4,340.0	3,965.0	4,020.0	-215.0	-5.08%	1,060,800
Oct 3, 2025	4,180.0	4,250.0	4,050.0	4,235.0	-20.0	-0.47%	973,000
Sep 26, 2025	4,255.0	4,295.0	4,145.0	4,255.0	-25.0	-0.58%	883,000
Sep 19, 2025	4,265.0	4,340.0	4,230.0	4,280.0	+40.0	+0.94%	696,600
Sep 12, 2025	4,235.0	4,390.0	4,200.0	4,240.0	+25.0	+0.59%	690,600