kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
3,881
JPY
-1
(-0.03%)
Dec 5, 2:25 pm JST
25.07
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
3,875.5
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390 JPY
52 Week Low Jan 10, 2025
2,373 JPY
Yearly High Sep 9, 2025
4,390 JPY
Yearly Low Jan 10, 2025
2,373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,078 4,078 3,825 3,881 -202 -4.95% 792,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,025 4,127 3,948 4,083 +102 +2.56% 886,600
Nov 21, 2025 3,785 3,981 3,731 3,981 +197 +5.21% 1,076,600
Nov 14, 2025 3,832 3,884 3,712 3,784 -61 -1.59% 1,204,500
Nov 7, 2025 4,046 4,070 3,832 3,845 -201 -4.97% 1,306,400
Oct 31, 2025 4,005 4,075 3,895 4,046 +41 +1.02% 1,218,700
Oct 24, 2025 4,045 4,115 3,975 4,005 +10 +0.25% 707,000
Oct 17, 2025 3,975 4,045 3,935 3,995 -25 -0.62% 646,300
Oct 10, 2025 4,305 4,340 3,965 4,020 -215 -5.08% 1,060,800
Oct 3, 2025 4,180 4,250 4,050 4,235 -20 -0.47% 973,000
Sep 26, 2025 4,255 4,295 4,145 4,255 -25 -0.58% 883,000
Sep 19, 2025 4,265 4,340 4,230 4,280 +40 +0.94% 696,600
Sep 12, 2025 4,235 4,390 4,200 4,240 +25 +0.59% 690,600
Sep 5, 2025 4,175 4,305 4,155 4,215 +30 +0.72% 877,800
Aug 29, 2025 4,280 4,295 4,125 4,185 -130 -3.01% 1,004,500
Aug 22, 2025 4,285 4,345 4,200 4,315 +30 +0.70% 861,600
Aug 15, 2025 4,175 4,335 4,145 4,285 +110 +2.63% 1,053,500
Aug 8, 2025 3,895 4,195 3,800 4,175 +250 +6.37% 2,347,100
Aug 1, 2025 3,940 3,965 3,785 3,925 0 0.00% 975,400
Jul 25, 2025 3,795 3,955 3,715 3,925 +80 +2.08% 819,200
Jul 18, 2025 3,790 3,860 3,730 3,845 +65 +1.72% 854,800