MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low May 2, 2025

2,892 JPY

Yearly High Apr 9, 2026

4,320 JPY

Yearly Low Feb 24, 2026

3,407 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,907	3,995	3,862	3,927	-13	-0.33%	479,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,100	4,110	3,871	3,940	-160	-3.90%	816,100
Apr 17, 2026	4,158	4,293	4,090	4,100	-74	-1.77%	814,100
Apr 10, 2026	4,175	4,320	4,119	4,174	+8	+0.19%	821,600
Apr 3, 2026	3,962	4,238	3,853	4,166	+48	+1.17%	952,700
Mar 27, 2026	3,980	4,170	3,932	4,118	+73	+1.80%	1,032,900
Mar 19, 2026	3,866	4,185	3,842	4,045	+217	+5.67%	899,600
Mar 13, 2026	3,636	3,855	3,622	3,828	+63	+1.67%	1,048,300
Mar 6, 2026	3,739	3,819	3,651	3,765	+26	+0.70%	1,308,700
Feb 27, 2026	3,460	3,755	3,407	3,739	+275	+7.94%	997,000
Feb 20, 2026	3,855	3,886	3,460	3,464	-391	-10.14%	996,100
Feb 13, 2026	3,921	4,030	3,805	3,855	+284	+7.95%	1,476,800
Feb 6, 2026	3,643	3,688	3,547	3,571	-42	-1.16%	831,800
Jan 30, 2026	3,670	3,758	3,542	3,613	-109	-2.93%	777,900
Jan 23, 2026	3,762	3,798	3,701	3,722	-39	-1.04%	566,700
Jan 16, 2026	3,845	3,856	3,670	3,761	-55	-1.44%	729,400
Jan 9, 2026	3,764	3,930	3,750	3,816	+87	+2.33%	960,200
Dec 30, 2025	3,775	3,789	3,729	3,729	-46	-1.22%	242,900
Dec 26, 2025	3,853	3,863	3,748	3,775	-70	-1.82%	616,000
Dec 19, 2025	3,950	3,960	3,817	3,845	-85	-2.16%	618,100
Dec 12, 2025	3,894	3,959	3,806	3,930	+26	+0.67%	644,600