Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 7,470 | 7,470 | 7,120 | 7,250 | -170 | -2.29% | 404,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 7,550 | 7,550 | 7,350 | 7,420 | -90 | -1.20% | 53,000 |
Dec 27, 2024 | 7,290 | 7,550 | 7,290 | 7,510 | +180 | +2.46% | 287,600 |
Dec 20, 2024 | 7,380 | 7,440 | 7,180 | 7,330 | -60 | -0.81% | 263,200 |
Dec 13, 2024 | 7,550 | 7,610 | 7,280 | 7,390 | -160 | -2.12% | 381,800 |
Dec 6, 2024 | 7,480 | 7,930 | 7,470 | 7,550 | -40 | -0.53% | 355,600 |
Nov 29, 2024 | 7,700 | 7,720 | 7,380 | 7,590 | -90 | -1.17% | 335,900 |
Nov 22, 2024 | 7,830 | 7,940 | 7,310 | 7,680 | -140 | -1.79% | 487,500 |
Nov 15, 2024 | 7,240 | 8,040 | 7,150 | 7,820 | +830 | +11.87% | 781,900 |
Nov 8, 2024 | 7,000 | 7,130 | 6,790 | 6,990 | -10 | -0.14% | 389,200 |
Nov 1, 2024 | 6,950 | 7,120 | 6,910 | 7,000 | +140 | +2.04% | 667,200 |
Oct 25, 2024 | 6,820 | 6,950 | 6,510 | 6,860 | +20 | +0.29% | 830,100 |
Oct 18, 2024 | 6,750 | 7,010 | 6,690 | 6,840 | +90 | +1.33% | 512,000 |
Oct 11, 2024 | 6,500 | 6,770 | 6,470 | 6,750 | +300 | +4.65% | 626,900 |
Oct 4, 2024 | 6,090 | 6,530 | 6,070 | 6,450 | +230 | +3.70% | 550,800 |
Sep 27, 2024 | 6,170 | 6,270 | 6,100 | 6,220 | +90 | +1.47% | 394,900 |
Sep 20, 2024 | 5,900 | 6,200 | 5,900 | 6,130 | +250 | +4.25% | 355,100 |
Sep 13, 2024 | 5,640 | 6,000 | 5,600 | 5,880 | +180 | +3.16% | 453,900 |
Sep 6, 2024 | 5,650 | 5,740 | 5,570 | 5,700 | +70 | +1.24% | 252,700 |
Aug 30, 2024 | 5,610 | 5,760 | 5,480 | 5,630 | +20 | +0.36% | 382,900 |
Aug 23, 2024 | 5,190 | 5,660 | 5,140 | 5,610 | +420 | +8.09% | 427,600 |