MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390.0 JPY

52 Week Low Feb 21, 2025

2,436.6 JPY

Yearly High Sep 9, 2025

4,390.0 JPY

Yearly Low Jan 10, 2025

2,373.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,570	3,599	3,542	3,588	-6	-0.17%	196,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,625.0	3,631.0	3,578.0	3,594.0	-61.0	-1.67%	150,500
Jan 27, 2026	3,670.0	3,685.0	3,640.0	3,655.0	-40.0	-1.08%	112,400
Jan 26, 2026	3,670.0	3,758.0	3,655.0	3,695.0	-27.0	-0.73%	145,500
Jan 23, 2026	3,720.0	3,741.0	3,701.0	3,722.0	-2.0	-0.05%	89,000
Jan 22, 2026	3,714.0	3,793.0	3,714.0	3,724.0	+10.0	+0.27%	142,400
Jan 21, 2026	3,732.0	3,766.0	3,703.0	3,714.0	-56.0	-1.49%	102,000
Jan 20, 2026	3,731.0	3,782.0	3,720.0	3,770.0	+31.0	+0.83%	126,100
Jan 19, 2026	3,762.0	3,798.0	3,726.0	3,739.0	-22.0	-0.58%	107,200
Jan 16, 2026	3,743.0	3,776.0	3,737.0	3,761.0	-6.0	-0.16%	146,700
Jan 15, 2026	3,762.0	3,803.0	3,736.0	3,767.0	+8.0	+0.21%	162,800
Jan 14, 2026	3,753.0	3,788.0	3,670.0	3,759.0	-24.0	-0.63%	279,200
Jan 13, 2026	3,845.0	3,856.0	3,783.0	3,783.0	-33.0	-0.86%	140,700
Jan 9, 2026	3,812.0	3,829.0	3,768.0	3,816.0	-8.0	-0.21%	166,100
Jan 8, 2026	3,844.0	3,859.0	3,823.0	3,824.0	+2.0	+0.05%	155,700
Jan 7, 2026	3,862.0	3,882.0	3,822.0	3,822.0	-77.0	-1.97%	212,600
Jan 6, 2026	3,864.0	3,930.0	3,864.0	3,899.0	+45.0	+1.17%	162,100
Jan 5, 2026	3,764.0	3,890.0	3,750.0	3,854.0	+125.0	+3.35%	263,700
Dec 30, 2025	3,776.0	3,776.0	3,729.0	3,729.0	-49.0	-1.30%	112,900
Dec 29, 2025	3,775.0	3,789.0	3,740.0	3,778.0	+3.0	+0.08%	130,000
Dec 26, 2025	3,850.0	3,860.0	3,748.0	3,775.0	-44.0	-1.15%	136,300