Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 7,270 | 7,380 | 7,270 | 7,340 | +100 | +1.38% | 90,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 7,170 | 7,260 | 7,140 | 7,240 | +20 | +0.28% | 96,900 |
Jan 7, 2025 | 7,330 | 7,360 | 7,160 | 7,220 | -110 | -1.50% | 110,600 |
Jan 6, 2025 | 7,470 | 7,470 | 7,320 | 7,330 | -90 | -1.21% | 62,200 |
Dec 30, 2024 | 7,550 | 7,550 | 7,350 | 7,420 | -90 | -1.20% | 53,000 |
Dec 27, 2024 | 7,450 | 7,550 | 7,400 | 7,510 | +90 | +1.21% | 63,500 |
Dec 26, 2024 | 7,480 | 7,510 | 7,380 | 7,420 | -10 | -0.13% | 71,100 |
Dec 25, 2024 | 7,390 | 7,430 | 7,310 | 7,430 | +60 | +0.81% | 68,700 |
Dec 24, 2024 | 7,340 | 7,370 | 7,290 | 7,370 | +20 | +0.27% | 45,200 |
Dec 23, 2024 | 7,290 | 7,380 | 7,290 | 7,350 | +20 | +0.27% | 39,100 |
Dec 20, 2024 | 7,390 | 7,400 | 7,280 | 7,330 | -10 | -0.14% | 78,000 |
Dec 19, 2024 | 7,200 | 7,360 | 7,180 | 7,340 | +90 | +1.24% | 48,300 |
Dec 18, 2024 | 7,350 | 7,350 | 7,250 | 7,250 | -30 | -0.41% | 32,400 |
Dec 17, 2024 | 7,250 | 7,380 | 7,200 | 7,280 | -10 | -0.14% | 60,300 |
Dec 16, 2024 | 7,380 | 7,440 | 7,290 | 7,290 | -100 | -1.35% | 44,200 |
Dec 13, 2024 | 7,370 | 7,440 | 7,350 | 7,390 | +20 | +0.27% | 56,500 |
Dec 12, 2024 | 7,390 | 7,490 | 7,350 | 7,370 | +40 | +0.55% | 66,100 |
Dec 11, 2024 | 7,360 | 7,420 | 7,290 | 7,330 | -40 | -0.54% | 83,200 |
Dec 10, 2024 | 7,510 | 7,550 | 7,280 | 7,370 | -150 | -1.99% | 93,000 |
Dec 9, 2024 | 7,550 | 7,610 | 7,400 | 7,520 | -30 | -0.40% | 83,000 |
Dec 6, 2024 | 7,910 | 7,930 | 7,550 | 7,550 | -150 | -1.95% | 90,900 |