MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Oct 1, 2024

2,023 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Jan 10, 2025

2,373 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,255	4,260	4,165	4,175	-105	-2.45%	208,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	4,310	4,340	4,260	4,280	-25	-0.58%	340,600
Sep 18, 2025	4,320	4,325	4,250	4,305	+20	+0.47%	120,700
Sep 17, 2025	4,295	4,315	4,230	4,285	-25	-0.58%	117,000
Sep 16, 2025	4,265	4,325	4,260	4,310	+70	+1.65%	118,300
Sep 12, 2025	4,200	4,285	4,200	4,240	+20	+0.47%	190,200
Sep 11, 2025	4,305	4,305	4,215	4,220	-90	-2.09%	126,200
Sep 10, 2025	4,340	4,365	4,295	4,310	-40	-0.92%	109,100
Sep 9, 2025	4,320	4,390	4,315	4,350	+70	+1.64%	157,900
Sep 8, 2025	4,235	4,280	4,210	4,280	+65	+1.54%	107,200
Sep 5, 2025	4,205	4,235	4,170	4,215	-20	-0.47%	139,000
Sep 4, 2025	4,210	4,255	4,185	4,235	+10	+0.24%	144,300
Sep 3, 2025	4,235	4,305	4,195	4,225	-5	-0.12%	230,300
Sep 2, 2025	4,280	4,280	4,185	4,230	-25	-0.59%	165,100
Sep 1, 2025	4,175	4,260	4,155	4,255	+70	+1.67%	199,100
Aug 29, 2025	4,185	4,200	4,140	4,185	-25	-0.59%	143,300
Aug 28, 2025	4,175	4,210	4,125	4,210	+20	+0.48%	168,700
Aug 27, 2025	4,190	4,205	4,140	4,190	+25	+0.60%	201,400
Aug 26, 2025	4,170	4,220	4,135	4,165	+10	+0.24%	293,300
Aug 25, 2025	4,280	4,295	4,155	4,155	-160	-3.71%	197,800
Aug 22, 2025	4,320	4,325	4,270	4,315	+5	+0.12%	110,100