kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
3,883
JPY
+1
(+0.03%)
Dec 5, 1:31 pm JST
25.06
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
3,880.5
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390 JPY
52 Week Low Jan 10, 2025
2,373 JPY
Yearly High Sep 9, 2025
4,390 JPY
Yearly Low Jan 10, 2025
2,373 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,910 3,939 3,848 3,883 +1 +0.03% 56,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,856 3,882 3,825 3,882 +26 +0.67% 141,900
Dec 3, 2025 3,893 3,908 3,834 3,856 -5 -0.13% 209,600
Dec 2, 2025 3,914 3,947 3,859 3,861 -53 -1.35% 180,900
Dec 1, 2025 4,078 4,078 3,914 3,914 -169 -4.14% 191,100
Nov 28, 2025 4,092 4,116 4,061 4,083 +16 +0.39% 167,000
Nov 27, 2025 4,050 4,127 4,047 4,067 -21 -0.51% 237,100
Nov 26, 2025 4,030 4,098 4,021 4,088 +54 +1.34% 223,800
Nov 25, 2025 4,025 4,060 3,948 4,034 +53 +1.33% 258,700
Nov 21, 2025 3,910 3,981 3,900 3,981 +81 +2.08% 208,600
Nov 20, 2025 3,886 3,918 3,859 3,900 +40 +1.04% 184,100
Nov 19, 2025 3,794 3,920 3,794 3,860 +80 +2.12% 301,400
Nov 18, 2025 3,875 3,883 3,731 3,780 -55 -1.43% 211,200
Nov 17, 2025 3,785 3,855 3,745 3,835 +51 +1.35% 171,300
Nov 14, 2025 3,825 3,832 3,756 3,784 -63 -1.64% 162,600
Nov 13, 2025 3,810 3,876 3,807 3,847 +25 +0.65% 185,600
Nov 12, 2025 3,775 3,884 3,775 3,822 +63 +1.68% 194,800
Nov 11, 2025 3,752 3,809 3,723 3,759 +10 +0.27% 220,300
Nov 10, 2025 3,832 3,849 3,712 3,749 -96 -2.50% 441,200
Nov 7, 2025 3,940 3,950 3,832 3,845 -75 -1.91% 423,800
Nov 6, 2025 3,930 3,974 3,878 3,920 -31 -0.78% 281,000