Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,728 | 3,855 | 3,720 | 3,828 | +111 | +2.99% | 292,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,779 | 3,806 | 3,716 | 3,717 | -108 | -2.82% | 145,300 |
| Mar 11, 2026 | 3,762 | 3,840 | 3,762 | 3,825 | +88 | +2.35% | 117,700 |
| Mar 10, 2026 | 3,720 | 3,780 | 3,702 | 3,737 | +63 | +1.71% | 225,200 |
| Mar 9, 2026 | 3,636 | 3,704 | 3,622 | 3,674 | -91 | -2.42% | 267,500 |
| Mar 6, 2026 | 3,681 | 3,769 | 3,665 | 3,765 | +48 | +1.29% | 209,700 |
| Mar 5, 2026 | 3,761 | 3,791 | 3,694 | 3,717 | +7 | +0.19% | 252,800 |
| Mar 4, 2026 | 3,684 | 3,727 | 3,651 | 3,710 | -11 | -0.30% | 208,500 |
| Mar 3, 2026 | 3,749 | 3,799 | 3,674 | 3,721 | -98 | -2.57% | 368,800 |
| Mar 2, 2026 | 3,739 | 3,819 | 3,718 | 3,819 | +80 | +2.14% | 268,900 |
| Feb 27, 2026 | 3,700 | 3,755 | 3,684 | 3,739 | +93 | +2.55% | 235,800 |
| Feb 26, 2026 | 3,589 | 3,693 | 3,551 | 3,646 | +75 | +2.10% | 286,400 |
| Feb 25, 2026 | 3,449 | 3,593 | 3,432 | 3,571 | +122 | +3.54% | 318,200 |
| Feb 24, 2026 | 3,460 | 3,467 | 3,407 | 3,449 | -15 | -0.43% | 156,600 |
| Feb 20, 2026 | 3,578 | 3,605 | 3,460 | 3,464 | -139 | -3.86% | 191,000 |
| Feb 19, 2026 | 3,574 | 3,607 | 3,560 | 3,603 | +32 | +0.90% | 170,900 |
| Feb 18, 2026 | 3,580 | 3,607 | 3,555 | 3,571 | +20 | +0.56% | 148,000 |
| Feb 17, 2026 | 3,716 | 3,733 | 3,548 | 3,551 | -204 | -5.43% | 256,800 |
| Feb 16, 2026 | 3,855 | 3,886 | 3,737 | 3,755 | -100 | -2.59% | 229,400 |
| Feb 13, 2026 | 3,878 | 3,899 | 3,813 | 3,855 | -71 | -1.81% | 254,200 |
| Feb 12, 2026 | 3,924 | 3,998 | 3,884 | 3,926 | +2 | +0.05% | 242,200 |