kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
3,828
JPY
+111
(+2.99%)
Mar 13, 3:30 pm JST
24.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390 JPY
52 Week Low Apr 7, 2025
2,513 JPY
Yearly High Sep 9, 2025
4,390 JPY
Yearly Low Jan 10, 2025
2,373 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,728 3,855 3,720 3,828 +111 +2.99% 292,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,779 3,806 3,716 3,717 -108 -2.82% 145,300
Mar 11, 2026 3,762 3,840 3,762 3,825 +88 +2.35% 117,700
Mar 10, 2026 3,720 3,780 3,702 3,737 +63 +1.71% 225,200
Mar 9, 2026 3,636 3,704 3,622 3,674 -91 -2.42% 267,500
Mar 6, 2026 3,681 3,769 3,665 3,765 +48 +1.29% 209,700
Mar 5, 2026 3,761 3,791 3,694 3,717 +7 +0.19% 252,800
Mar 4, 2026 3,684 3,727 3,651 3,710 -11 -0.30% 208,500
Mar 3, 2026 3,749 3,799 3,674 3,721 -98 -2.57% 368,800
Mar 2, 2026 3,739 3,819 3,718 3,819 +80 +2.14% 268,900
Feb 27, 2026 3,700 3,755 3,684 3,739 +93 +2.55% 235,800
Feb 26, 2026 3,589 3,693 3,551 3,646 +75 +2.10% 286,400
Feb 25, 2026 3,449 3,593 3,432 3,571 +122 +3.54% 318,200
Feb 24, 2026 3,460 3,467 3,407 3,449 -15 -0.43% 156,600
Feb 20, 2026 3,578 3,605 3,460 3,464 -139 -3.86% 191,000
Feb 19, 2026 3,574 3,607 3,560 3,603 +32 +0.90% 170,900
Feb 18, 2026 3,580 3,607 3,555 3,571 +20 +0.56% 148,000
Feb 17, 2026 3,716 3,733 3,548 3,551 -204 -5.43% 256,800
Feb 16, 2026 3,855 3,886 3,737 3,755 -100 -2.59% 229,400
Feb 13, 2026 3,878 3,899 3,813 3,855 -71 -1.81% 254,200
Feb 12, 2026 3,924 3,998 3,884 3,926 +2 +0.05% 242,200