MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low May 2, 2025

2,892 JPY

Yearly High Apr 9, 2026

4,320 JPY

Yearly Low Feb 24, 2026

3,407 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,916	3,986	3,891	3,906	-80	-2.01%	76,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,898	3,995	3,892	3,986	+107	+2.76%	197,800
Apr 27, 2026	3,907	3,942	3,862	3,879	-61	-1.55%	192,400
Apr 24, 2026	3,890	3,974	3,889	3,940	+51	+1.31%	168,800
Apr 23, 2026	3,929	3,960	3,871	3,889	-110	-2.75%	203,900
Apr 22, 2026	3,976	4,009	3,949	3,999	+11	+0.28%	154,300
Apr 21, 2026	4,065	4,065	3,958	3,988	-41	-1.02%	152,900
Apr 20, 2026	4,100	4,110	4,015	4,029	-71	-1.73%	136,200
Apr 17, 2026	4,231	4,251	4,090	4,100	-142	-3.35%	170,200
Apr 16, 2026	4,265	4,293	4,242	4,242	-23	-0.54%	176,300
Apr 15, 2026	4,219	4,273	4,210	4,265	+77	+1.84%	173,600
Apr 14, 2026	4,156	4,201	4,150	4,188	+37	+0.89%	149,000
Apr 13, 2026	4,158	4,188	4,136	4,151	-23	-0.55%	145,000
Apr 10, 2026	4,218	4,233	4,145	4,174	-24	-0.57%	163,400
Apr 9, 2026	4,280	4,320	4,198	4,198	-60	-1.41%	172,400
Apr 8, 2026	4,286	4,286	4,196	4,258	+123	+2.97%	234,700
Apr 7, 2026	4,149	4,177	4,119	4,135	+8	+0.19%	119,500
Apr 6, 2026	4,175	4,189	4,127	4,127	-39	-0.94%	131,600
Apr 3, 2026	4,150	4,197	4,129	4,166	+24	+0.58%	158,000
Apr 2, 2026	4,160	4,238	4,118	4,142	+24	+0.58%	211,200
Apr 1, 2026	4,040	4,118	3,969	4,118	+124	+3.10%	189,800