MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low Jan 10, 2025

2,373 JPY

Yearly High Sep 9, 2025

4,390 JPY

Yearly Low Jan 10, 2025

2,373 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,870	3,950	3,870	3,930	+99	+2.58%	150,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,912	3,912	3,806	3,831	-37	-0.96%	114,400
Dec 10, 2025	3,871	3,910	3,868	3,868	-1	-0.03%	128,000
Dec 9, 2025	3,903	3,931	3,855	3,869	-48	-1.23%	116,000
Dec 8, 2025	3,894	3,959	3,890	3,917	+13	+0.33%	136,200
Dec 5, 2025	3,910	3,939	3,848	3,904	+22	+0.57%	130,900
Dec 4, 2025	3,856	3,882	3,825	3,882	+26	+0.67%	141,900
Dec 3, 2025	3,893	3,908	3,834	3,856	-5	-0.13%	209,600
Dec 2, 2025	3,914	3,947	3,859	3,861	-53	-1.35%	180,900
Dec 1, 2025	4,078	4,078	3,914	3,914	-169	-4.14%	191,100
Nov 28, 2025	4,092	4,116	4,061	4,083	+16	+0.39%	167,000
Nov 27, 2025	4,050	4,127	4,047	4,067	-21	-0.51%	237,100
Nov 26, 2025	4,030	4,098	4,021	4,088	+54	+1.34%	223,800
Nov 25, 2025	4,025	4,060	3,948	4,034	+53	+1.33%	258,700
Nov 21, 2025	3,910	3,981	3,900	3,981	+81	+2.08%	208,600
Nov 20, 2025	3,886	3,918	3,859	3,900	+40	+1.04%	184,100
Nov 19, 2025	3,794	3,920	3,794	3,860	+80	+2.12%	301,400
Nov 18, 2025	3,875	3,883	3,731	3,780	-55	-1.43%	211,200
Nov 17, 2025	3,785	3,855	3,745	3,835	+51	+1.35%	171,300
Nov 14, 2025	3,825	3,832	3,756	3,784	-63	-1.64%	162,600
Nov 13, 2025	3,810	3,876	3,807	3,847	+25	+0.65%	185,600