MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

52 Week High Sep 9, 2025

4,390 JPY

52 Week Low May 2, 2025

2,892 JPY

Yearly High Apr 9, 2026

4,320 JPY

Yearly Low Feb 24, 2026

3,407 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,040	4,320	3,862	3,945	-49	-1.23%	3,507,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,739	4,185	3,622	3,994	+255	+6.82%	4,683,200
Feb, 2026	3,643	4,030	3,407	3,739	+126	+3.49%	4,301,700
Jan, 2026	3,764	3,930	3,542	3,613	-116	-3.11%	3,034,200
Dec, 2025	4,078	4,078	3,729	3,729	-354	-8.67%	2,976,000
Nov, 2025	4,046	4,127	3,712	4,083	+37	+0.91%	4,474,100
Oct, 2025	4,105	4,340	3,895	4,046	-89	-2.15%	4,230,500
Sep, 2025	4,175	4,390	4,115	4,135	-50	-1.19%	3,523,300
Aug, 2025	3,940	4,345	3,800	4,185	+250	+6.35%	5,525,600
Jul, 2025	3,935	3,965	3,700	3,935	0	0.00%	4,749,200
Jun, 2025	3,765	4,195	3,760	3,935	+125	+3.28%	6,226,200
May, 2025	2,950	3,810	2,892	3,810	+870	+29.59%	8,490,600
Apr, 2025	2,676	3,143	2,513	2,940	+287	+10.82%	7,051,162
Mar, 2025	2,609	2,759	2,556	2,653	+60	+2.31%	3,405,034
Feb, 2025	2,566	2,603	2,436	2,593	+27	+1.05%	3,204,332
Jan, 2025	2,489	2,579	2,373	2,566	+93	+3.76%	3,752,737
Dec, 2024	2,493	2,643	2,393	2,473	-56	-2.21%	4,023,640
Nov, 2024	2,366	2,679	2,263	2,529	+163	+6.89%	6,283,563
Oct, 2024	2,036	2,366	2,023	2,366	+297	+14.35%	8,994,390
Sep, 2024	1,883	2,089	1,856	2,069	+193	+10.29%	4,636,546
Aug, 2024	1,606	1,919	1,509	1,876	+270	+16.81%	7,516,575