kabutan

MITSUI-SOKO HOLDINGS Co., Ltd.(9302) Historical

9302
TSE Prime
MITSUI-SOKO HOLDINGS Co., Ltd.
3,588.0
JPY
-6.0
(-0.17%)
Jan 29, 3:30 pm JST
23.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
4,390.0 JPY
52 Week Low Feb 21, 2025
2,436.6 JPY
Yearly High Sep 9, 2025
4,390.0 JPY
Yearly Low Jan 10, 2025
2,373.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,764 3,930 3,542 3,588 -141 -3.78% 3,058,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,078.0 4,078.0 3,729.0 3,729.0 -354.0 -8.67% 2,976,000
Nov, 2025 4,046.0 4,127.0 3,712.0 4,083.0 +37.0 +0.91% 4,474,100
Oct, 2025 4,105.0 4,340.0 3,895.0 4,046.0 -89.0 -2.15% 4,230,500
Sep, 2025 4,175.0 4,390.0 4,115.0 4,135.0 -50.0 -1.19% 3,523,300
Aug, 2025 3,940.0 4,345.0 3,800.0 4,185.0 +250.0 +6.35% 5,525,600
Jul, 2025 3,935.0 3,965.0 3,700.0 3,935.0 0 0.00% 4,749,200
Jun, 2025 3,765.0 4,195.0 3,760.0 3,935.0 +125.0 +3.28% 6,226,200
May, 2025 2,950.0 3,810.0 2,892.0 3,810.0 +870.0 +29.59% 8,490,600
Apr, 2025 2,676.6 3,143.3 2,513.3 2,940.0 +286.7 +10.81% 7,051,162
Mar, 2025 2,609.9 2,759.9 2,556.6 2,653.3 +60.0 +2.31% 3,405,034
Feb, 2025 2,566.6 2,603.3 2,436.6 2,593.3 +26.7 +1.04% 3,204,332
Jan, 2025 2,489.9 2,579.9 2,373.3 2,566.6 +93.3 +3.77% 3,752,737
Dec, 2024 2,493.3 2,643.3 2,393.3 2,473.3 -56.6 -2.24% 4,023,640
Nov, 2024 2,366.6 2,679.9 2,263.3 2,529.9 +163.3 +6.90% 6,283,563
Oct, 2024 2,036.6 2,366.6 2,023.3 2,366.6 +296.7 +14.33% 8,994,390
Sep, 2024 1,883.3 2,089.9 1,856.6 2,069.9 +193.3 +10.30% 4,636,546
Aug, 2024 1,606.6 1,919.9 1,509.9 1,876.6 +270.0 +16.81% 7,516,575
Jul, 2024 1,594.9 1,654.9 1,546.6 1,606.6 +15.0 +0.94% 3,943,539
Jun, 2024 1,443.3 1,621.6 1,441.6 1,591.6 +151.7 +10.54% 4,635,646
May, 2024 1,546.6 1,554.9 1,378.3 1,439.9 -110.0 -7.10% 4,519,845