Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 851 | 1,213 | 824 | 1,163 | +313 | +36.86% | 351,636,096 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 599.2 | 913.6 | 558.4 | 849.8 | +243.8 | +40.23% | 325,267,995 |
2022 | 578.0 | 763.0 | 531.0 | 606.0 | +29.0 | +5.03% | 328,997,995 |
2021 | 622.0 | 728.0 | 553.0 | 577.0 | -41.0 | -6.63% | 295,431,996 |
2020 | 552.4 | 655.0 | 361.0 | 618.0 | +48.6 | +8.54% | 359,838,495 |
2019 | 492.6 | 643.0 | 490.8 | 569.4 | +70.0 | +14.02% | 332,704,495 |
2018 | 588.4 | 624.0 | 427.0 | 499.4 | -85.6 | -14.63% | 470,965,493 |
2017 | 653.2 | 686.4 | 524.4 | 585.0 | -76.2 | -11.52% | 503,458,992 |
2016 | 630.4 | 676.0 | 516.0 | 661.2 | +19.2 | +2.99% | 412,957,494 |
2015 | 700.0 | 816.8 | 545.6 | 642.0 | -65.6 | -9.27% | 405,419,994 |
2014 | 652.8 | 764.0 | 520.0 | 707.6 | +43.2 | +6.50% | 394,852,494 |
2013 | 508.8 | 786.4 | 494.0 | 664.4 | +172.0 | +34.93% | 555,534,992 |
2012 | 346.0 | 498.0 | 303.2 | 492.4 | +150.4 | +43.98% | 368,089,995 |
2011 | 439.2 | 472.8 | 304.0 | 342.0 | -90.8 | -20.98% | 415,567,494 |
2010 | 441.2 | 503.6 | 368.8 | 432.8 | -6.0 | -1.37% | 421,699,994 |
2009 | 463.6 | 508.4 | 290.0 | 438.8 | -8.8 | -1.97% | 484,632,493 |
2008 | 502.0 | 603.6 | 285.2 | 447.6 | -54.0 | -10.77% | 678,367,490 |
2007 | 749.6 | 908.0 | 478.8 | 501.6 | -237.2 | -32.11% | 601,644,991 |
2006 | 796.8 | 842.0 | 616.4 | 738.8 | -55.6 | -7.00% | 576,104,991 |
2005 | 404.4 | 858.0 | 390.4 | 794.4 | +390.4 | +96.63% | 441,879,993 |
2004 | 364.4 | 463.2 | 340.4 | 404.0 | +47.6 | +13.36% | 333,577,495 |