kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
1,140.5
JPY
-13.5
(-1.17%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,142.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,298.0 JPY
52 Week Low Apr 7, 2025
836.0 JPY
Yearly High Jul 31, 2025
1,298.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,149 1,298 836 1,140 -18 -1.51% 412,599,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 851.4 1,213.5 824.2 1,158.0 +308.2 +36.27% 356,319,296
2023 599.2 913.6 558.4 849.8 +243.8 +40.23% 325,267,995
2022 578.0 763.0 531.0 606.0 +29.0 +5.03% 328,997,995
2021 622.0 728.0 553.0 577.0 -41.0 -6.63% 295,431,996
2020 552.4 655.0 361.0 618.0 +48.6 +8.54% 359,838,495
2019 492.6 643.0 490.8 569.4 +70.0 +14.02% 332,704,495
2018 588.4 624.0 427.0 499.4 -85.6 -14.63% 470,965,493
2017 653.2 686.4 524.4 585.0 -76.2 -11.52% 503,458,992
2016 630.4 676.0 516.0 661.2 +19.2 +2.99% 412,957,494
2015 700.0 816.8 545.6 642.0 -65.6 -9.27% 405,419,994
2014 652.8 764.0 520.0 707.6 +43.2 +6.50% 394,852,494
2013 508.8 786.4 494.0 664.4 +172.0 +34.93% 555,534,992
2012 346.0 498.0 303.2 492.4 +150.4 +43.98% 368,089,995
2011 439.2 472.8 304.0 342.0 -90.8 -20.98% 415,567,494
2010 441.2 503.6 368.8 432.8 -6.0 -1.37% 421,699,994
2009 463.6 508.4 290.0 438.8 -8.8 -1.97% 484,632,493
2008 502.0 603.6 285.2 447.6 -54.0 -10.77% 678,367,490
2007 749.6 908.0 478.8 501.6 -237.2 -32.11% 601,644,991
2006 796.8 842.0 616.4 738.8 -55.6 -7.00% 576,104,991
2005 404.4 858.0 390.4 794.4 +390.4 +96.63% 441,879,993