Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low May 1, 2025

982.7 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Jan 5, 2026

1,199.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,199	1,465	1,199	1,387	+190	+15.87%	90,668,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,149.5	1,298.0	836.0	1,197.5	+39.5	+3.41%	428,572,500
2024	851.4	1,213.5	824.2	1,158.0	+308.2	+36.27%	356,319,296
2023	599.2	913.6	558.4	849.8	+243.8	+40.23%	325,267,995
2022	578.0	763.0	531.0	606.0	+29.0	+5.03%	328,997,995
2021	622.0	728.0	553.0	577.0	-41.0	-6.63%	295,431,996
2020	552.4	655.0	361.0	618.0	+48.6	+8.54%	359,838,495
2019	492.6	643.0	490.8	569.4	+70.0	+14.02%	332,704,495
2018	588.4	624.0	427.0	499.4	-85.6	-14.63%	470,965,493
2017	653.2	686.4	524.4	585.0	-76.2	-11.52%	503,458,992
2016	630.4	676.0	516.0	661.2	+19.2	+2.99%	412,957,494
2015	700.0	816.8	545.6	642.0	-65.6	-9.27%	405,419,994
2014	652.8	764.0	520.0	707.6	+43.2	+6.50%	394,852,494
2013	508.8	786.4	494.0	664.4	+172.0	+34.93%	555,534,992
2012	346.0	498.0	303.2	492.4	+150.4	+43.98%	368,089,995
2011	439.2	472.8	304.0	342.0	-90.8	-20.98%	415,567,494
2010	441.2	503.6	368.8	432.8	-6.0	-1.37%	421,699,994
2009	463.6	508.4	290.0	438.8	-8.8	-1.97%	484,632,493
2008	502.0	603.6	285.2	447.6	-54.0	-10.77%	678,367,490
2007	749.6	908.0	478.8	501.6	-237.2	-32.11%	601,644,991
2006	796.8	842.0	616.4	738.8	-55.6	-7.00%	576,104,991