About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
1,163.0
JPY
+3.5
(+0.30%)
Dec 23, 3:30 pm JST
7.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,163.5
Dec 23, 7:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,213.5 JPY
52 Week Low Aug 5, 2024
824.2 JPY
Yearly High Dec 13, 2024
1,213.5 JPY
Yearly Low Aug 5, 2024
824.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 851 1,213 824 1,163 +313 +36.86% 351,636,096

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 599.2 913.6 558.4 849.8 +243.8 +40.23% 325,267,995
2022 578.0 763.0 531.0 606.0 +29.0 +5.03% 328,997,995
2021 622.0 728.0 553.0 577.0 -41.0 -6.63% 295,431,996
2020 552.4 655.0 361.0 618.0 +48.6 +8.54% 359,838,495
2019 492.6 643.0 490.8 569.4 +70.0 +14.02% 332,704,495
2018 588.4 624.0 427.0 499.4 -85.6 -14.63% 470,965,493
2017 653.2 686.4 524.4 585.0 -76.2 -11.52% 503,458,992
2016 630.4 676.0 516.0 661.2 +19.2 +2.99% 412,957,494
2015 700.0 816.8 545.6 642.0 -65.6 -9.27% 405,419,994
2014 652.8 764.0 520.0 707.6 +43.2 +6.50% 394,852,494
2013 508.8 786.4 494.0 664.4 +172.0 +34.93% 555,534,992
2012 346.0 498.0 303.2 492.4 +150.4 +43.98% 368,089,995
2011 439.2 472.8 304.0 342.0 -90.8 -20.98% 415,567,494
2010 441.2 503.6 368.8 432.8 -6.0 -1.37% 421,699,994
2009 463.6 508.4 290.0 438.8 -8.8 -1.97% 484,632,493
2008 502.0 603.6 285.2 447.6 -54.0 -10.77% 678,367,490
2007 749.6 908.0 478.8 501.6 -237.2 -32.11% 601,644,991
2006 796.8 842.0 616.4 738.8 -55.6 -7.00% 576,104,991
2005 404.4 858.0 390.4 794.4 +390.4 +96.63% 441,879,993
2004 364.4 463.2 340.4 404.0 +47.6 +13.36% 333,577,495