kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
962.1
JPY
+10.5
(+1.10%)
Apr 25, 3:30 pm JST
6.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
957.9
Apr 25, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,213.5 JPY
52 Week Low Aug 5, 2024
824.2 JPY
Yearly High Jan 6, 2025
1,159.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 942 967 924 962 +16 +1.70% 8,500,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 946.0 +3.99% 924.7 7,340,400 6,000 372,700 62.12
Apr 11, 2025 909.7 -4.26% 885.2 14,605,200 7,600 334,000 43.95
Apr 4, 2025 950.2 -6.15% 969.4 65,161,200 35,700 327,700 9.18
Mar 28, 2025 1,012.5 -0.54% 1,022.1 22,070,200 199,000 343,000 1.72
Mar 21, 2025 1,018.0 +3.26% 1,007.6 12,119,700 155,300 337,300 2.17
Mar 14, 2025 985.9 -0.85% 992.3 17,796,900 151,900 475,700 3.13
Mar 7, 2025 994.4 -5.48% 996.7 21,633,500 139,900 405,300 2.90
Feb 28, 2025 1,052.0 +1.45% 1,046.6 6,863,400 130,200 318,800 2.45
Feb 21, 2025 1,037.0 +0.19% 1,032.7 7,359,000 114,100 333,600 2.92
Feb 14, 2025 1,035.0 +0.24% 1,030.8 5,700,100 108,600 327,000 3.01
Feb 7, 2025 1,032.5 -7.11% 1,046.0 11,128,000 104,700 326,900 3.12
Jan 31, 2025 1,111.5 +0.86% 1,116.2 6,977,000 97,600 357,300 3.66
Jan 24, 2025 1,102.0 +1.61% 1,099.6 7,832,700 97,100 335,900 3.46
Jan 17, 2025 1,084.5 -2.69% 1,096.0 4,274,100 96,100 280,400 2.92
Jan 10, 2025 1,114.5 -3.76% 1,128.1 5,836,400 101,500 292,000 2.88
Dec 30, 2024 1,158.0 -0.81% 1,159.4 1,129,600 ー ー ー
Dec 27, 2024 1,167.5 +0.69% 1,154.8 5,184,800 101,800 296,500 2.91
Dec 20, 2024 1,159.5 -0.86% 1,170.3 5,445,400 115,800 309,700 2.67
Dec 13, 2024 1,169.5 +0.86% 1,183.5 6,782,100 120,500 351,100 2.91
Dec 6, 2024 1,159.5 +5.60% 1,136.1 6,599,600 108,600 313,500 2.89