Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low May 1, 2025

982.7 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Jan 5, 2026

1,199.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,379	1,398	1,336	1,388	-2	-0.14%	3,303,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,390.5	-1.45%	1,389.3	4,679,400	95,200	179,300	1.88
Apr 17, 2026	1,411.0	+1.07%	1,413.5	4,167,800	87,800	175,800	2.00
Apr 10, 2026	1,396.0	-1.86%	1,410.2	4,015,200	98,900	182,400	1.84
Apr 3, 2026	1,422.5	+4.02%	1,371.4	8,458,800	111,600	190,100	1.70
Mar 27, 2026	1,367.5	+0.89%	1,356.3	7,381,000	326,300	189,100	0.58
Mar 19, 2026	1,355.5	+0.22%	1,364.1	4,459,100	125,000	204,500	1.64
Mar 13, 2026	1,352.5	-3.77%	1,373.4	5,257,700	154,000	185,400	1.20
Mar 6, 2026	1,405.5	-1.92%	1,424.3	8,287,900	146,100	221,200	1.51
Feb 27, 2026	1,433.0	+4.60%	1,404.3	4,885,500	118,900	226,000	1.90
Feb 20, 2026	1,370.0	+1.71%	1,355.9	4,663,200	105,800	201,000	1.90
Feb 13, 2026	1,347.0	+3.18%	1,344.5	4,775,800	101,800	226,300	2.22
Feb 6, 2026	1,305.5	-1.06%	1,302.4	6,922,700	92,200	220,700	2.39
Jan 30, 2026	1,319.5	-2.30%	1,330.7	4,545,400	118,300	167,400	1.42
Jan 23, 2026	1,350.5	+0.15%	1,342.2	4,825,500	99,200	190,500	1.92
Jan 16, 2026	1,348.5	+6.39%	1,307.3	4,811,600	113,300	175,100	1.55
Jan 9, 2026	1,267.5	+5.85%	1,240.6	5,171,400	120,100	165,600	1.38
Dec 30, 2025	1,197.5	-0.13%	1,199.6	1,119,400	ー	ー	ー
Dec 26, 2025	1,199.0	+0.33%	1,200.2	3,518,700	114,700	211,700	1.85
Dec 19, 2025	1,195.0	+1.10%	1,187.5	5,193,300	75,500	208,000	2.75
Dec 12, 2025	1,182.0	+3.64%	1,179.4	6,141,800	72,400	195,700	2.70