kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
1,143.0
JPY
-11.0
(-0.95%)
Dec 5, 2:59 pm JST
7.39
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,142.5
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,298.0 JPY
52 Week Low Apr 7, 2025
836.0 JPY
Yearly High Jul 31, 2025
1,298.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,175 1,178 1,137 1,143 -29 -2.43% 6,457,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,171.5 +4.32% 1,153.3 6,102,200 73,500 252,700 3.44
Nov 21, 2025 1,123.0 +2.00% 1,104.9 6,004,500 34,600 272,900 7.89
Nov 14, 2025 1,101.0 -0.32% 1,102.6 5,346,700 53,700 268,800 5.01
Nov 7, 2025 1,104.5 -1.30% 1,090.1 8,377,600 55,500 281,100 5.06
Oct 31, 2025 1,119.0 -1.71% 1,117.3 7,768,800 44,600 263,900 5.92
Oct 24, 2025 1,138.5 -0.13% 1,144.2 4,406,700 51,500 255,500 4.96
Oct 17, 2025 1,140.0 +0.62% 1,135.2 3,601,700 54,100 226,000 4.18
Oct 10, 2025 1,133.0 -2.33% 1,154.7 7,190,000 54,100 230,300 4.26
Oct 3, 2025 1,160.0 -4.17% 1,185.9 5,036,400 162,500 197,200 1.21
Sep 26, 2025 1,210.5 +1.09% 1,205.4 4,236,300 169,900 247,900 1.46
Sep 19, 2025 1,197.5 -3.00% 1,215.5 3,644,000 178,400 283,600 1.59
Sep 12, 2025 1,234.5 +0.73% 1,238.1 3,965,100 175,300 313,900 1.79
Sep 5, 2025 1,225.5 -0.33% 1,237.6 5,515,300 177,600 358,900 2.02
Aug 29, 2025 1,229.5 -1.44% 1,232.8 3,903,200 164,500 366,800 2.23
Aug 22, 2025 1,247.5 +2.93% 1,229.2 4,505,700 161,600 369,300 2.29
Aug 15, 2025 1,212.0 -0.98% 1,223.6 4,795,700 158,000 333,400 2.11
Aug 8, 2025 1,224.0 +0.99% 1,205.0 4,456,800 158,000 322,000 2.04
Aug 1, 2025 1,212.0 -4.64% 1,250.5 6,902,800 150,700 340,900 2.26
Jul 25, 2025 1,271.0 +5.43% 1,236.9 4,242,100 136,200 187,900 1.38
Jul 18, 2025 1,205.5 +3.25% 1,186.8 4,029,000 141,700 180,700 1.28