Mitsubishi Logistics Corporation(9301) Historical

52 Week High Jan 23, 2026

1,362.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Jan 23, 2026

1,362.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,345	1,351	1,317	1,322	-29	-2.11%	4,833,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,350.5	+0.15%	1,342.2	4,825,500	99,200	190,500	1.92
Jan 16, 2026	1,348.5	+6.39%	1,307.3	4,811,600	113,300	175,100	1.55
Jan 9, 2026	1,267.5	+5.85%	1,240.6	5,171,400	120,100	165,600	1.38
Dec 30, 2025	1,197.5	-0.13%	1,199.6	1,119,400	ー	ー	ー
Dec 26, 2025	1,199.0	+0.33%	1,200.2	3,518,700	114,700	211,700	1.85
Dec 19, 2025	1,195.0	+1.10%	1,187.5	5,193,300	75,500	208,000	2.75
Dec 12, 2025	1,182.0	+3.64%	1,179.4	6,141,800	72,400	195,700	2.70
Dec 5, 2025	1,140.5	-2.65%	1,153.8	6,769,000	75,800	266,100	3.51
Nov 28, 2025	1,171.5	+4.32%	1,153.3	6,102,200	73,500	252,700	3.44
Nov 21, 2025	1,123.0	+2.00%	1,104.9	6,004,500	34,600	272,900	7.89
Nov 14, 2025	1,101.0	-0.32%	1,102.6	5,346,700	53,700	268,800	5.01
Nov 7, 2025	1,104.5	-1.30%	1,090.1	8,377,600	55,500	281,100	5.06
Oct 31, 2025	1,119.0	-1.71%	1,117.3	7,768,800	44,600	263,900	5.92
Oct 24, 2025	1,138.5	-0.13%	1,144.2	4,406,700	51,500	255,500	4.96
Oct 17, 2025	1,140.0	+0.62%	1,135.2	3,601,700	54,100	226,000	4.18
Oct 10, 2025	1,133.0	-2.33%	1,154.7	7,190,000	54,100	230,300	4.26
Oct 3, 2025	1,160.0	-4.17%	1,185.9	5,036,400	162,500	197,200	1.21
Sep 26, 2025	1,210.5	+1.09%	1,205.4	4,236,300	169,900	247,900	1.46
Sep 19, 2025	1,197.5	-3.00%	1,215.5	3,644,000	178,400	283,600	1.59
Sep 12, 2025	1,234.5	+0.73%	1,238.1	3,965,100	175,300	313,900	1.79