9301 Mitsubishi Logistics Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,159	1,169	1,158	1,163	+3	+0.30%	815,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,159.5	-0.86%	1,170.3	5,445,400	ー	ー	ー
Dec 13, 2024	1,169.5	+0.86%	1,183.5	6,782,100	120,500	351,100	2.91
Dec 6, 2024	1,159.5	+5.60%	1,136.1	6,599,600	108,600	313,500	2.89
Nov 29, 2024	1,098.0	+2.47%	1,087.5	7,284,300	68,200	297,300	4.36
Nov 22, 2024	1,071.5	+4.89%	1,050.3	4,615,400	64,100	309,400	4.83
Nov 15, 2024	1,021.5	-1.16%	1,019.9	4,557,600	65,100	374,500	5.75
Nov 8, 2024	1,033.5	+2.07%	1,018.1	7,420,400	47,900	387,200	8.08
Nov 1, 2024	1,012.5	-0.32%	1,029.0	10,209,100	49,700	413,700	8.32
Oct 25, 2024	1,015.8	-2.55%	1,033.7	5,790,000	10,500	81,200	7.73
Oct 18, 2024	1,042.4	-0.25%	1,048.0	4,514,500	17,100	80,300	4.70
Oct 11, 2024	1,045.0	-1.80%	1,059.0	6,855,000	18,300	80,400	4.39
Oct 4, 2024	1,064.2	+0.87%	1,055.5	9,784,000	19,800	70,200	3.55
Sep 27, 2024	1,055.0	-0.47%	1,054.9	6,078,500	20,300	58,200	2.87
Sep 20, 2024	1,060.0	+2.55%	1,056.4	6,575,500	19,300	62,800	3.25
Sep 13, 2024	1,033.6	-0.50%	1,036.8	9,145,500	17,400	69,500	3.99
Sep 6, 2024	1,038.8	+1.56%	1,020.8	14,985,500	24,200	71,500	2.95
Aug 30, 2024	1,022.8	+1.05%	1,018.2	6,801,000	13,800	75,100	5.44
Aug 23, 2024	1,012.2	+6.93%	979.2	7,011,000	12,200	72,500	5.94
Aug 16, 2024	946.6	+5.39%	934.1	5,194,500	10,900	71,800	6.59
Aug 9, 2024	898.2	-4.32%	880.7	12,874,500	14,600	65,500	4.49

Mitsubishi Logistics Corporation(9301) Historical

Latest Weekly Price

Weekly Margin Balance