Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,350	1,356	1,347	1,353	+1	+0.07%	124,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,352.5	-3.77%	1,373.4	5,257,700	ー	ー	ー
Mar 6, 2026	1,405.5	-1.92%	1,424.3	8,287,900	146,100	221,200	1.51
Feb 27, 2026	1,433.0	+4.60%	1,404.3	4,885,500	118,900	226,000	1.90
Feb 20, 2026	1,370.0	+1.71%	1,355.9	4,663,200	105,800	201,000	1.90
Feb 13, 2026	1,347.0	+3.18%	1,344.5	4,775,800	101,800	226,300	2.22
Feb 6, 2026	1,305.5	-1.06%	1,302.4	6,922,700	92,200	220,700	2.39
Jan 30, 2026	1,319.5	-2.30%	1,330.7	4,545,400	118,300	167,400	1.42
Jan 23, 2026	1,350.5	+0.15%	1,342.2	4,825,500	99,200	190,500	1.92
Jan 16, 2026	1,348.5	+6.39%	1,307.3	4,811,600	113,300	175,100	1.55
Jan 9, 2026	1,267.5	+5.85%	1,240.6	5,171,400	120,100	165,600	1.38
Dec 30, 2025	1,197.5	-0.13%	1,199.6	1,119,400	ー	ー	ー
Dec 26, 2025	1,199.0	+0.33%	1,200.2	3,518,700	114,700	211,700	1.85
Dec 19, 2025	1,195.0	+1.10%	1,187.5	5,193,300	75,500	208,000	2.75
Dec 12, 2025	1,182.0	+3.64%	1,179.4	6,141,800	72,400	195,700	2.70
Dec 5, 2025	1,140.5	-2.65%	1,153.8	6,769,000	75,800	266,100	3.51
Nov 28, 2025	1,171.5	+4.32%	1,153.3	6,102,200	73,500	252,700	3.44
Nov 21, 2025	1,123.0	+2.00%	1,104.9	6,004,500	34,600	272,900	7.89
Nov 14, 2025	1,101.0	-0.32%	1,102.6	5,346,700	53,700	268,800	5.01
Nov 7, 2025	1,104.5	-1.30%	1,090.1	8,377,600	55,500	281,100	5.06
Oct 31, 2025	1,119.0	-1.71%	1,117.3	7,768,800	44,600	263,900	5.92