Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,344	1,367	1,341	1,352	-5	-0.33%	1,120,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,381.5	1,384.0	1,348.0	1,357.0	-32.5	-2.34%	794,300
Mar 11, 2026	1,402.0	1,408.0	1,388.0	1,389.5	+1.5	+0.11%	973,800
Mar 10, 2026	1,401.5	1,406.0	1,382.0	1,388.0	+13.5	+0.98%	1,140,600
Mar 9, 2026	1,350.5	1,377.0	1,344.5	1,374.5	-31.0	-2.21%	1,228,400
Mar 6, 2026	1,400.0	1,412.5	1,391.5	1,405.5	-18.5	-1.30%	1,016,100
Mar 5, 2026	1,439.5	1,447.5	1,420.0	1,424.0	+14.5	+1.03%	1,645,700
Mar 4, 2026	1,406.5	1,420.0	1,375.0	1,409.5	-26.0	-1.81%	2,016,700
Mar 3, 2026	1,452.0	1,465.5	1,424.5	1,435.5	-10.5	-0.73%	1,801,700
Mar 2, 2026	1,437.0	1,454.0	1,413.0	1,446.0	+13.0	+0.91%	1,807,700
Feb 27, 2026	1,416.5	1,436.5	1,412.0	1,433.0	+23.0	+1.63%	1,250,400
Feb 26, 2026	1,400.0	1,412.5	1,395.0	1,410.0	+13.5	+0.97%	1,083,100
Feb 25, 2026	1,405.5	1,414.0	1,379.0	1,396.5	+7.0	+0.50%	1,529,100
Feb 24, 2026	1,375.0	1,394.5	1,368.5	1,389.5	+19.5	+1.42%	1,022,900
Feb 20, 2026	1,368.5	1,379.5	1,353.0	1,370.0	+10.0	+0.74%	1,246,900
Feb 19, 2026	1,351.5	1,360.0	1,345.5	1,360.0	+12.0	+0.89%	843,400
Feb 18, 2026	1,348.0	1,359.5	1,343.5	1,348.0	+12.0	+0.90%	797,500
Feb 17, 2026	1,358.0	1,359.5	1,336.0	1,336.0	-27.0	-1.98%	771,300
Feb 16, 2026	1,357.5	1,363.0	1,345.0	1,363.0	+16.0	+1.19%	1,004,100
Feb 13, 2026	1,364.0	1,374.5	1,342.5	1,347.0	-14.0	-1.03%	1,196,900
Feb 12, 2026	1,360.0	1,372.0	1,356.0	1,361.0	+15.0	+1.11%	945,500