Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,159 | 1,169 | 1,158 | 1,163 | +3 | +0.30% | 815,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,185.0 | 1,187.0 | 1,155.5 | 1,159.5 | -15.5 | -1.32% | 1,233,500 |
Dec 19, 2024 | 1,163.5 | 1,182.0 | 1,160.5 | 1,175.0 | +6.0 | +0.51% | 966,900 |
Dec 18, 2024 | 1,160.5 | 1,177.5 | 1,160.5 | 1,169.0 | +10.0 | +0.86% | 867,800 |
Dec 17, 2024 | 1,183.5 | 1,185.0 | 1,154.0 | 1,159.0 | -24.5 | -2.07% | 1,495,500 |
Dec 16, 2024 | 1,174.5 | 1,189.0 | 1,172.5 | 1,183.5 | +14.0 | +1.20% | 881,700 |
Dec 13, 2024 | 1,200.0 | 1,213.5 | 1,168.5 | 1,169.5 | -25.0 | -2.09% | 1,690,500 |
Dec 12, 2024 | 1,198.5 | 1,207.0 | 1,192.5 | 1,194.5 | +4.0 | +0.34% | 1,185,700 |
Dec 11, 2024 | 1,178.0 | 1,196.5 | 1,176.0 | 1,190.5 | +18.0 | +1.54% | 1,252,500 |
Dec 10, 2024 | 1,184.5 | 1,187.0 | 1,167.5 | 1,172.5 | +2.0 | +0.17% | 1,441,300 |
Dec 9, 2024 | 1,165.5 | 1,176.0 | 1,162.5 | 1,170.5 | +11.0 | +0.95% | 1,212,100 |
Dec 6, 2024 | 1,159.0 | 1,167.5 | 1,144.0 | 1,159.5 | +4.0 | +0.35% | 1,077,600 |
Dec 5, 2024 | 1,161.5 | 1,170.0 | 1,152.0 | 1,155.5 | +9.5 | +0.83% | 1,642,900 |
Dec 4, 2024 | 1,126.5 | 1,151.0 | 1,125.0 | 1,146.0 | +28.5 | +2.55% | 1,432,300 |
Dec 3, 2024 | 1,104.5 | 1,124.5 | 1,104.5 | 1,117.5 | +13.5 | +1.22% | 1,368,300 |
Dec 2, 2024 | 1,093.0 | 1,104.0 | 1,089.5 | 1,104.0 | +6.0 | +0.55% | 1,078,500 |
Nov 29, 2024 | 1,090.0 | 1,106.5 | 1,090.0 | 1,098.0 | +7.5 | +0.69% | 900,800 |
Nov 28, 2024 | 1,075.0 | 1,096.0 | 1,074.0 | 1,090.5 | +13.0 | +1.21% | 847,900 |
Nov 27, 2024 | 1,088.5 | 1,091.0 | 1,065.0 | 1,077.5 | -17.0 | -1.55% | 1,354,600 |
Nov 26, 2024 | 1,088.0 | 1,107.0 | 1,081.0 | 1,094.5 | +16.0 | +1.48% | 2,111,600 |
Nov 25, 2024 | 1,080.5 | 1,091.0 | 1,074.0 | 1,078.5 | +7.0 | +0.65% | 2,069,400 |