About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
962.1
JPY
+10.5
(+1.10%)
Apr 25, 3:30 pm JST
6.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
957.9
Apr 25, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,213.5 JPY
52 Week Low Aug 5, 2024
824.2 JPY
Yearly High Jan 6, 2025
1,159.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 958 967 956 962 +10 +1.10% 1,705,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 950.0 959.9 949.6 951.6 +1.6 +0.17% 1,231,900
Apr 23, 2025 951.7 954.0 939.6 950.0 +19.9 +2.14% 1,460,000
Apr 22, 2025 931.5 933.0 924.7 930.1 -0.8 -0.09% 1,128,300
Apr 21, 2025 942.1 944.2 926.6 930.9 -15.1 -1.60% 1,268,600
Apr 18, 2025 938.3 946.7 928.2 946.0 +17.4 +1.87% 1,178,500
Apr 17, 2025 914.7 928.6 913.5 928.6 +7.7 +0.84% 1,224,400
Apr 16, 2025 926.6 928.7 913.8 920.9 -4.1 -0.44% 1,374,800
Apr 15, 2025 915.1 931.9 915.0 925.0 +9.8 +1.07% 1,756,500
Apr 14, 2025 915.0 922.6 909.9 915.2 +5.5 +0.60% 1,806,200
Apr 11, 2025 879.6 916.3 870.7 909.7 -8.5 -0.93% 2,190,800
Apr 10, 2025 921.4 921.4 897.9 918.2 +56.8 +6.59% 3,227,500
Apr 9, 2025 884.1 889.7 850.7 861.4 -33.9 -3.79% 2,853,400
Apr 8, 2025 881.2 907.9 880.1 895.3 +37.3 +4.35% 2,576,800
Apr 7, 2025 836.0 877.5 836.0 858.0 -92.2 -9.70% 3,756,700
Apr 4, 2025 955.0 971.0 935.7 950.2 -19.8 -2.04% 2,424,200
Apr 3, 2025 960.3 970.0 953.1 970.0 -22.0 -2.22% 2,913,400
Apr 2, 2025 992.4 996.0 977.1 992.0 +6.0 +0.61% 2,130,400
Apr 1, 2025 982.0 993.7 977.3 986.0 +19.0 +1.96% 4,007,000
Mar 31, 2025 983.6 986.0 953.0 967.0 -45.5 -4.49% 53,686,200
Mar 28, 2025 1,018.5 1,024.0 1,000.0 1,012.5 -24.5 -2.36% 5,385,200