Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 958 | 967 | 956 | 962 | +10 | +1.10% | 1,705,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 950.0 | 959.9 | 949.6 | 951.6 | +1.6 | +0.17% | 1,231,900 |
Apr 23, 2025 | 951.7 | 954.0 | 939.6 | 950.0 | +19.9 | +2.14% | 1,460,000 |
Apr 22, 2025 | 931.5 | 933.0 | 924.7 | 930.1 | -0.8 | -0.09% | 1,128,300 |
Apr 21, 2025 | 942.1 | 944.2 | 926.6 | 930.9 | -15.1 | -1.60% | 1,268,600 |
Apr 18, 2025 | 938.3 | 946.7 | 928.2 | 946.0 | +17.4 | +1.87% | 1,178,500 |
Apr 17, 2025 | 914.7 | 928.6 | 913.5 | 928.6 | +7.7 | +0.84% | 1,224,400 |
Apr 16, 2025 | 926.6 | 928.7 | 913.8 | 920.9 | -4.1 | -0.44% | 1,374,800 |
Apr 15, 2025 | 915.1 | 931.9 | 915.0 | 925.0 | +9.8 | +1.07% | 1,756,500 |
Apr 14, 2025 | 915.0 | 922.6 | 909.9 | 915.2 | +5.5 | +0.60% | 1,806,200 |
Apr 11, 2025 | 879.6 | 916.3 | 870.7 | 909.7 | -8.5 | -0.93% | 2,190,800 |
Apr 10, 2025 | 921.4 | 921.4 | 897.9 | 918.2 | +56.8 | +6.59% | 3,227,500 |
Apr 9, 2025 | 884.1 | 889.7 | 850.7 | 861.4 | -33.9 | -3.79% | 2,853,400 |
Apr 8, 2025 | 881.2 | 907.9 | 880.1 | 895.3 | +37.3 | +4.35% | 2,576,800 |
Apr 7, 2025 | 836.0 | 877.5 | 836.0 | 858.0 | -92.2 | -9.70% | 3,756,700 |
Apr 4, 2025 | 955.0 | 971.0 | 935.7 | 950.2 | -19.8 | -2.04% | 2,424,200 |
Apr 3, 2025 | 960.3 | 970.0 | 953.1 | 970.0 | -22.0 | -2.22% | 2,913,400 |
Apr 2, 2025 | 992.4 | 996.0 | 977.1 | 992.0 | +6.0 | +0.61% | 2,130,400 |
Apr 1, 2025 | 982.0 | 993.7 | 977.3 | 986.0 | +19.0 | +1.96% | 4,007,000 |
Mar 31, 2025 | 983.6 | 986.0 | 953.0 | 967.0 | -45.5 | -4.49% | 53,686,200 |
Mar 28, 2025 | 1,018.5 | 1,024.0 | 1,000.0 | 1,012.5 | -24.5 | -2.36% | 5,385,200 |