Mitsubishi Logistics Corporation(9301) Historical

52 Week High Jan 23, 2026

1,362.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Jan 23, 2026

1,362.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,329	1,330	1,317	1,322	-7	-0.53%	1,233,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,333.0	1,335.0	1,322.5	1,329.0	-15.5	-1.15%	745,900
Jan 27, 2026	1,336.5	1,346.0	1,326.0	1,344.5	+7.0	+0.52%	870,000
Jan 26, 2026	1,345.0	1,351.0	1,335.0	1,337.5	-13.0	-0.96%	749,700
Jan 23, 2026	1,355.5	1,362.5	1,348.5	1,350.5	+3.5	+0.26%	1,023,300
Jan 22, 2026	1,335.0	1,350.0	1,330.0	1,347.0	+17.5	+1.32%	914,200
Jan 21, 2026	1,320.0	1,333.0	1,301.0	1,329.5	-16.5	-1.23%	806,400
Jan 20, 2026	1,338.5	1,350.0	1,337.5	1,346.0	+4.5	+0.34%	1,062,700
Jan 19, 2026	1,337.5	1,346.0	1,328.0	1,341.5	-7.0	-0.52%	1,018,900
Jan 16, 2026	1,328.0	1,350.0	1,320.5	1,348.5	+20.0	+1.51%	1,130,800
Jan 15, 2026	1,303.5	1,333.5	1,300.5	1,328.5	+38.0	+2.94%	1,415,000
Jan 14, 2026	1,271.0	1,293.5	1,268.5	1,290.5	+17.5	+1.37%	1,049,700
Jan 13, 2026	1,280.5	1,283.5	1,271.5	1,273.0	+5.5	+0.43%	1,216,100
Jan 9, 2026	1,255.0	1,268.0	1,253.5	1,267.5	+21.5	+1.73%	1,424,100
Jan 8, 2026	1,235.0	1,247.5	1,234.5	1,246.0	+11.0	+0.89%	1,043,800
Jan 7, 2026	1,224.0	1,238.5	1,217.5	1,235.0	-2.5	-0.20%	736,300
Jan 6, 2026	1,230.0	1,242.0	1,230.0	1,237.5	+16.5	+1.35%	904,500
Jan 5, 2026	1,199.5	1,224.5	1,199.5	1,221.0	+23.5	+1.96%	1,062,700
Dec 30, 2025	1,199.0	1,204.5	1,195.0	1,197.5	-3.5	-0.29%	568,400
Dec 29, 2025	1,206.0	1,206.0	1,195.0	1,201.0	+2.0	+0.17%	551,000
Dec 26, 2025	1,205.0	1,206.5	1,192.5	1,199.0	+5.0	+0.42%	496,400