Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low May 1, 2025

982.7 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Jan 5, 2026

1,199.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,377	1,398	1,370	1,390	+7	+0.51%	486,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,350.5	1,383.5	1,345.0	1,383.5	+42.5	+3.17%	1,732,800
Apr 27, 2026	1,379.5	1,387.0	1,336.0	1,341.0	-49.5	-3.56%	926,400
Apr 24, 2026	1,391.0	1,394.0	1,383.0	1,390.5	+15.5	+1.13%	940,000
Apr 23, 2026	1,358.0	1,376.5	1,354.0	1,375.0	+3.5	+0.26%	1,004,200
Apr 22, 2026	1,392.0	1,393.0	1,367.0	1,371.5	-28.5	-2.04%	875,700
Apr 21, 2026	1,409.0	1,410.0	1,394.0	1,400.0	-2.0	-0.14%	763,500
Apr 20, 2026	1,418.0	1,432.5	1,397.5	1,402.0	-9.0	-0.64%	1,096,000
Apr 17, 2026	1,418.0	1,423.5	1,411.0	1,411.0	-5.5	-0.39%	865,100
Apr 16, 2026	1,405.5	1,418.0	1,404.0	1,416.5	+6.0	+0.43%	838,600
Apr 15, 2026	1,414.0	1,424.0	1,410.0	1,410.5	-8.5	-0.60%	897,100
Apr 14, 2026	1,414.0	1,420.0	1,404.0	1,419.0	+6.0	+0.42%	760,300
Apr 13, 2026	1,396.0	1,413.0	1,394.0	1,413.0	+17.0	+1.22%	806,700
Apr 10, 2026	1,420.0	1,427.0	1,396.0	1,396.0	-20.0	-1.41%	622,400
Apr 9, 2026	1,433.5	1,445.5	1,416.0	1,416.0	-10.0	-0.70%	847,400
Apr 8, 2026	1,430.0	1,430.0	1,412.5	1,426.0	+33.0	+2.37%	941,300
Apr 7, 2026	1,400.0	1,409.5	1,390.0	1,393.0	+3.5	+0.25%	734,500
Apr 6, 2026	1,421.5	1,422.0	1,388.0	1,389.5	-33.0	-2.32%	869,600
Apr 3, 2026	1,413.0	1,422.5	1,400.0	1,422.5	+25.5	+1.83%	1,778,600
Apr 2, 2026	1,399.0	1,429.5	1,388.0	1,397.0	+12.0	+0.87%	2,455,000
Apr 1, 2026	1,345.5	1,385.0	1,339.0	1,385.0	+64.0	+4.84%	1,571,500