kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
1,140.5
JPY
-13.5
(-1.17%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,142.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,298.0 JPY
52 Week Low Apr 7, 2025
836.0 JPY
Yearly High Jul 31, 2025
1,298.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,153 1,154 1,137 1,140 -14 -1.17% 1,096,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,147.0 1,158.0 1,144.0 1,154.0 +7.5 +0.65% 1,364,000
Dec 3, 2025 1,155.5 1,161.5 1,139.5 1,146.5 -6.0 -0.52% 1,178,700
Dec 2, 2025 1,162.5 1,165.5 1,148.5 1,152.5 -7.0 -0.60% 1,488,800
Dec 1, 2025 1,175.0 1,178.0 1,157.0 1,159.5 -12.0 -1.02% 1,640,800
Nov 28, 2025 1,163.0 1,174.0 1,162.0 1,171.5 +10.0 +0.86% 1,337,100
Nov 27, 2025 1,151.5 1,161.5 1,151.0 1,161.5 +6.5 +0.56% 1,516,000
Nov 26, 2025 1,150.0 1,157.5 1,145.5 1,155.0 +22.5 +1.99% 1,954,300
Nov 25, 2025 1,137.5 1,143.0 1,125.5 1,132.5 +9.5 +0.85% 1,294,800
Nov 21, 2025 1,105.5 1,123.0 1,101.0 1,123.0 +25.5 +2.32% 1,535,600
Nov 20, 2025 1,104.0 1,106.0 1,093.5 1,097.5 +7.5 +0.69% 909,500
Nov 19, 2025 1,097.5 1,104.5 1,090.0 1,090.0 -5.0 -0.46% 1,078,800
Nov 18, 2025 1,105.0 1,112.0 1,092.0 1,095.0 -18.0 -1.62% 1,418,300
Nov 17, 2025 1,100.0 1,114.0 1,094.0 1,113.0 +12.0 +1.09% 1,062,300
Nov 14, 2025 1,109.0 1,110.5 1,100.5 1,101.0 -4.5 -0.41% 999,400
Nov 13, 2025 1,108.0 1,123.0 1,102.5 1,105.5 +1.0 +0.09% 818,800
Nov 12, 2025 1,093.0 1,108.5 1,091.0 1,104.5 +8.5 +0.78% 1,294,700
Nov 11, 2025 1,097.5 1,102.5 1,091.5 1,096.0 -1.0 -0.09% 1,151,400
Nov 10, 2025 1,117.0 1,119.0 1,094.0 1,097.0 -7.5 -0.68% 1,082,400
Nov 7, 2025 1,115.0 1,117.0 1,097.5 1,104.5 -0.5 -0.05% 1,391,700
Nov 6, 2025 1,090.0 1,111.0 1,090.0 1,105.0 +19.5 +1.80% 1,601,800