Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low May 1, 2025

982.7 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Jan 5, 2026

1,199.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,379	1,398	1,336	1,388	-2	-0.14%	3,303,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,418.0	1,432.5	1,354.0	1,390.5	-20.5	-1.45%	4,679,400
Apr 17, 2026	1,396.0	1,424.0	1,394.0	1,411.0	+15.0	+1.07%	4,167,800
Apr 10, 2026	1,421.5	1,445.5	1,388.0	1,396.0	-26.5	-1.86%	4,015,200
Apr 3, 2026	1,272.5	1,429.5	1,271.0	1,422.5	+55.0	+4.02%	8,458,800
Mar 27, 2026	1,340.0	1,400.0	1,316.5	1,367.5	+12.0	+0.89%	7,381,000
Mar 19, 2026	1,350.0	1,388.5	1,346.0	1,355.5	+3.0	+0.22%	4,459,100
Mar 13, 2026	1,350.5	1,408.0	1,341.0	1,352.5	-53.0	-3.77%	5,257,700
Mar 6, 2026	1,437.0	1,465.5	1,375.0	1,405.5	-27.5	-1.92%	8,287,900
Feb 27, 2026	1,375.0	1,436.5	1,368.5	1,433.0	+63.0	+4.60%	4,885,500
Feb 20, 2026	1,357.5	1,379.5	1,336.0	1,370.0	+23.0	+1.71%	4,663,200
Feb 13, 2026	1,334.0	1,374.5	1,314.5	1,347.0	+41.5	+3.18%	4,775,800
Feb 6, 2026	1,323.0	1,327.0	1,277.5	1,305.5	-14.0	-1.06%	6,922,700
Jan 30, 2026	1,345.0	1,351.0	1,317.0	1,319.5	-31.0	-2.30%	4,545,400
Jan 23, 2026	1,337.5	1,362.5	1,301.0	1,350.5	+2.0	+0.15%	4,825,500
Jan 16, 2026	1,280.5	1,350.0	1,268.5	1,348.5	+81.0	+6.39%	4,811,600
Jan 9, 2026	1,199.5	1,268.0	1,199.5	1,267.5	+70.0	+5.85%	5,171,400
Dec 30, 2025	1,206.0	1,206.0	1,195.0	1,197.5	-1.5	-0.13%	1,119,400
Dec 26, 2025	1,209.0	1,220.5	1,184.5	1,199.0	+4.0	+0.33%	3,518,700
Dec 19, 2025	1,190.5	1,215.5	1,165.0	1,195.0	+13.0	+1.10%	5,193,300
Dec 12, 2025	1,160.5	1,190.5	1,156.5	1,182.0	+41.5	+3.64%	6,141,800