Mitsubishi Logistics Corporation(9301) Historical

52 Week High Mar 3, 2026

1,465.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Mar 3, 2026

1,465.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,350	1,356	1,347	1,354	+1	+0.11%	130,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,350.5	1,408.0	1,341.0	1,352.5	-53.0	-3.77%	5,257,700
Mar 6, 2026	1,437.0	1,465.5	1,375.0	1,405.5	-27.5	-1.92%	8,287,900
Feb 27, 2026	1,375.0	1,436.5	1,368.5	1,433.0	+63.0	+4.60%	4,885,500
Feb 20, 2026	1,357.5	1,379.5	1,336.0	1,370.0	+23.0	+1.71%	4,663,200
Feb 13, 2026	1,334.0	1,374.5	1,314.5	1,347.0	+41.5	+3.18%	4,775,800
Feb 6, 2026	1,323.0	1,327.0	1,277.5	1,305.5	-14.0	-1.06%	6,922,700
Jan 30, 2026	1,345.0	1,351.0	1,317.0	1,319.5	-31.0	-2.30%	4,545,400
Jan 23, 2026	1,337.5	1,362.5	1,301.0	1,350.5	+2.0	+0.15%	4,825,500
Jan 16, 2026	1,280.5	1,350.0	1,268.5	1,348.5	+81.0	+6.39%	4,811,600
Jan 9, 2026	1,199.5	1,268.0	1,199.5	1,267.5	+70.0	+5.85%	5,171,400
Dec 30, 2025	1,206.0	1,206.0	1,195.0	1,197.5	-1.5	-0.13%	1,119,400
Dec 26, 2025	1,209.0	1,220.5	1,184.5	1,199.0	+4.0	+0.33%	3,518,700
Dec 19, 2025	1,190.5	1,215.5	1,165.0	1,195.0	+13.0	+1.10%	5,193,300
Dec 12, 2025	1,160.5	1,190.5	1,156.5	1,182.0	+41.5	+3.64%	6,141,800
Dec 5, 2025	1,175.0	1,178.0	1,137.5	1,140.5	-31.0	-2.65%	6,769,000
Nov 28, 2025	1,137.5	1,174.0	1,125.5	1,171.5	+48.5	+4.32%	6,102,200
Nov 21, 2025	1,100.0	1,123.0	1,090.0	1,123.0	+22.0	+2.00%	6,004,500
Nov 14, 2025	1,117.0	1,123.0	1,091.0	1,101.0	-3.5	-0.32%	5,346,700
Nov 7, 2025	1,100.0	1,117.0	1,066.5	1,104.5	-14.5	-1.30%	8,377,600
Oct 31, 2025	1,141.0	1,153.0	1,091.0	1,119.0	-19.5	-1.71%	7,768,800