kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
1,140.5
JPY
-13.5
(-1.17%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,142.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,298.0 JPY
52 Week Low Apr 7, 2025
836.0 JPY
Yearly High Jul 31, 2025
1,298.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,175 1,178 1,137 1,140 -31 -2.65% 6,769,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,137.5 1,174.0 1,125.5 1,171.5 +48.5 +4.32% 6,102,200
Nov 21, 2025 1,100.0 1,123.0 1,090.0 1,123.0 +22.0 +2.00% 6,004,500
Nov 14, 2025 1,117.0 1,123.0 1,091.0 1,101.0 -3.5 -0.32% 5,346,700
Nov 7, 2025 1,100.0 1,117.0 1,066.5 1,104.5 -14.5 -1.30% 8,377,600
Oct 31, 2025 1,141.0 1,153.0 1,091.0 1,119.0 -19.5 -1.71% 7,768,800
Oct 24, 2025 1,150.0 1,153.5 1,136.0 1,138.5 -1.5 -0.13% 4,406,700
Oct 17, 2025 1,112.0 1,147.5 1,112.0 1,140.0 +7.0 +0.62% 3,601,700
Oct 10, 2025 1,167.5 1,174.0 1,126.0 1,133.0 -27.0 -2.33% 7,190,000
Oct 3, 2025 1,204.5 1,220.0 1,158.0 1,160.0 -50.5 -4.17% 5,036,400
Sep 26, 2025 1,193.0 1,223.5 1,192.0 1,210.5 +13.0 +1.09% 4,236,300
Sep 19, 2025 1,234.5 1,240.0 1,196.0 1,197.5 -37.0 -3.00% 3,644,000
Sep 12, 2025 1,224.0 1,252.0 1,220.0 1,234.5 +9.0 +0.73% 3,965,100
Sep 5, 2025 1,229.0 1,256.5 1,222.0 1,225.5 -4.0 -0.33% 5,515,300
Aug 29, 2025 1,248.0 1,252.0 1,217.5 1,229.5 -18.0 -1.44% 3,903,200
Aug 22, 2025 1,212.5 1,248.0 1,211.5 1,247.5 +35.5 +2.93% 4,505,700
Aug 15, 2025 1,236.0 1,252.0 1,202.0 1,212.0 -12.0 -0.98% 4,795,700
Aug 8, 2025 1,184.0 1,226.0 1,180.5 1,224.0 +12.0 +0.99% 4,456,800
Aug 1, 2025 1,275.0 1,298.0 1,203.5 1,212.0 -59.0 -4.64% 6,902,800
Jul 25, 2025 1,209.0 1,274.0 1,191.0 1,271.0 +65.5 +5.43% 4,242,100
Jul 18, 2025 1,168.5 1,211.5 1,164.0 1,205.5 +38.0 +3.25% 4,029,000