Mitsubishi Logistics Corporation(9301) Historical

52 Week High Jan 23, 2026

1,362.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Jan 23, 2026

1,362.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,345	1,351	1,317	1,322	-29	-2.11%	4,833,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,337.5	1,362.5	1,301.0	1,350.5	+2.0	+0.15%	4,825,500
Jan 16, 2026	1,280.5	1,350.0	1,268.5	1,348.5	+81.0	+6.39%	4,811,600
Jan 9, 2026	1,199.5	1,268.0	1,199.5	1,267.5	+70.0	+5.85%	5,171,400
Dec 30, 2025	1,206.0	1,206.0	1,195.0	1,197.5	-1.5	-0.13%	1,119,400
Dec 26, 2025	1,209.0	1,220.5	1,184.5	1,199.0	+4.0	+0.33%	3,518,700
Dec 19, 2025	1,190.5	1,215.5	1,165.0	1,195.0	+13.0	+1.10%	5,193,300
Dec 12, 2025	1,160.5	1,190.5	1,156.5	1,182.0	+41.5	+3.64%	6,141,800
Dec 5, 2025	1,175.0	1,178.0	1,137.5	1,140.5	-31.0	-2.65%	6,769,000
Nov 28, 2025	1,137.5	1,174.0	1,125.5	1,171.5	+48.5	+4.32%	6,102,200
Nov 21, 2025	1,100.0	1,123.0	1,090.0	1,123.0	+22.0	+2.00%	6,004,500
Nov 14, 2025	1,117.0	1,123.0	1,091.0	1,101.0	-3.5	-0.32%	5,346,700
Nov 7, 2025	1,100.0	1,117.0	1,066.5	1,104.5	-14.5	-1.30%	8,377,600
Oct 31, 2025	1,141.0	1,153.0	1,091.0	1,119.0	-19.5	-1.71%	7,768,800
Oct 24, 2025	1,150.0	1,153.5	1,136.0	1,138.5	-1.5	-0.13%	4,406,700
Oct 17, 2025	1,112.0	1,147.5	1,112.0	1,140.0	+7.0	+0.62%	3,601,700
Oct 10, 2025	1,167.5	1,174.0	1,126.0	1,133.0	-27.0	-2.33%	7,190,000
Oct 3, 2025	1,204.5	1,220.0	1,158.0	1,160.0	-50.5	-4.17%	5,036,400
Sep 26, 2025	1,193.0	1,223.5	1,192.0	1,210.5	+13.0	+1.09%	4,236,300
Sep 19, 2025	1,234.5	1,240.0	1,196.0	1,197.5	-37.0	-3.00%	3,644,000
Sep 12, 2025	1,224.0	1,252.0	1,220.0	1,234.5	+9.0	+0.73%	3,965,100