kabutan

Mitsubishi Logistics Corporation(9301) Historical

9301
TSE Prime
Mitsubishi Logistics Corporation
1,140.5
JPY
-13.5
(-1.17%)
Dec 5, 3:30 pm JST
7.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,298.0 JPY
52 Week Low Apr 7, 2025
836.0 JPY
Yearly High Jul 31, 2025
1,298.0 JPY
Yearly Low Apr 7, 2025
836.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,175 1,178 1,137 1,140 -31 -2.65% 6,769,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,100.0 1,174.0 1,066.5 1,171.5 +52.5 +4.69% 25,831,000
Oct, 2025 1,200.0 1,206.0 1,091.0 1,119.0 -93.5 -7.71% 25,976,500
Sep, 2025 1,229.0 1,256.5 1,192.0 1,212.5 -17.0 -1.38% 19,387,800
Aug, 2025 1,230.5 1,257.5 1,180.5 1,229.5 -61.0 -4.73% 20,478,900
Jul, 2025 1,182.5 1,298.0 1,152.5 1,290.5 +108.0 +9.13% 19,990,700
Jun, 2025 1,168.0 1,219.5 1,142.0 1,182.5 +15.0 +1.28% 31,421,500
May, 2025 1,012.5 1,182.0 982.7 1,167.5 +185.3 +18.87% 35,344,800
Apr, 2025 982.0 996.0 836.0 982.2 +15.2 +1.57% 44,121,900
Mar, 2025 1,069.5 1,073.0 953.0 967.0 -85.0 -8.08% 127,306,500
Feb, 2025 1,051.5 1,070.0 1,011.0 1,052.0 -59.5 -5.35% 31,050,500
Jan, 2025 1,149.5 1,159.0 1,062.5 1,111.5 -46.5 -4.02% 24,920,200
Dec, 2024 1,093.0 1,213.5 1,089.5 1,158.0 +60.0 +5.46% 25,141,500
Nov, 2024 1,003.5 1,107.0 999.0 1,098.0 +68.0 +6.60% 26,314,500
Oct, 2024 1,052.4 1,082.6 1,006.5 1,030.0 -14.4 -1.38% 32,129,800
Sep, 2024 1,032.0 1,074.4 972.4 1,044.4 +21.6 +2.11% 39,370,999
Aug, 2024 999.8 1,035.0 824.2 1,022.8 -37.0 -3.49% 37,789,999
Jul, 2024 1,060.2 1,093.6 1,030.6 1,059.8 +3.8 +0.36% 29,741,000
Jun, 2024 1,043.4 1,104.2 1,027.4 1,056.0 +21.8 +2.11% 30,270,500
May, 2024 1,062.0 1,090.0 998.0 1,034.2 -13.6 -1.30% 26,930,000
Apr, 2024 1,008.8 1,051.6 965.6 1,047.8 +52.8 +5.31% 25,267,500