Mitsubishi Logistics Corporation(9301) Historical

52 Week High Jan 23, 2026

1,362.5 JPY

52 Week Low Apr 7, 2025

836.0 JPY

Yearly High Jan 23, 2026

1,362.5 JPY

Yearly Low Apr 7, 2025

836.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,199	1,362	1,199	1,322	+124	+10.40%	19,641,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,175.0	1,220.5	1,137.5	1,197.5	+26.0	+2.22%	22,742,200
Nov, 2025	1,100.0	1,174.0	1,066.5	1,171.5	+52.5	+4.69%	25,831,000
Oct, 2025	1,200.0	1,206.0	1,091.0	1,119.0	-93.5	-7.71%	25,976,500
Sep, 2025	1,229.0	1,256.5	1,192.0	1,212.5	-17.0	-1.38%	19,387,800
Aug, 2025	1,230.5	1,257.5	1,180.5	1,229.5	-61.0	-4.73%	20,478,900
Jul, 2025	1,182.5	1,298.0	1,152.5	1,290.5	+108.0	+9.13%	19,990,700
Jun, 2025	1,168.0	1,219.5	1,142.0	1,182.5	+15.0	+1.28%	31,421,500
May, 2025	1,012.5	1,182.0	982.7	1,167.5	+185.3	+18.87%	35,344,800
Apr, 2025	982.0	996.0	836.0	982.2	+15.2	+1.57%	44,121,900
Mar, 2025	1,069.5	1,073.0	953.0	967.0	-85.0	-8.08%	127,306,500
Feb, 2025	1,051.5	1,070.0	1,011.0	1,052.0	-59.5	-5.35%	31,050,500
Jan, 2025	1,149.5	1,159.0	1,062.5	1,111.5	-46.5	-4.02%	24,920,200
Dec, 2024	1,093.0	1,213.5	1,089.5	1,158.0	+60.0	+5.46%	25,141,500
Nov, 2024	1,003.5	1,107.0	999.0	1,098.0	+68.0	+6.60%	26,314,500
Oct, 2024	1,052.4	1,082.6	1,006.5	1,030.0	-14.4	-1.38%	32,129,800
Sep, 2024	1,032.0	1,074.4	972.4	1,044.4	+21.6	+2.11%	39,370,999
Aug, 2024	999.8	1,035.0	824.2	1,022.8	-37.0	-3.49%	37,789,999
Jul, 2024	1,060.2	1,093.6	1,030.6	1,059.8	+3.8	+0.36%	29,741,000
Jun, 2024	1,043.4	1,104.2	1,027.4	1,056.0	+21.8	+2.11%	30,270,500
May, 2024	1,062.0	1,090.0	998.0	1,034.2	-13.6	-1.30%	26,930,000