kabutan

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
66,500
JPY
-100
(-0.15%)
Mar 19, 3:30 pm JST
416.37
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 27, 2026
66,600 JPY
52 Week Low Apr 9, 2025
39,500 JPY
Yearly High Jan 27, 2026
66,600 JPY
Yearly Low Apr 9, 2025
39,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 64,100 66,600 62,900 66,500 +2,400 +3.74% 226,888

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 44,750 65,100 39,500 64,100 +20,100 +45.68% 745,343
2024 85,000 86,900 41,000 44,000 -41,600 -48.60% 488,689
2023 90,200 92,900 82,400 85,600 -4,600 -5.10% 258,668
2022 92,200 96,000 89,200 90,200 -1,500 -1.64% 222,726
2021 92,800 104,800 89,900 91,700 -700 -0.76% 133,390
2020 101,000 106,000 81,200 92,400 ー ー% 107,461