kabutan

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
64,700
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
418.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 10, 2025
65,100 JPY
52 Week Low Apr 9, 2025
39,500 JPY
Yearly High Nov 10, 2025
65,100 JPY
Yearly Low Apr 9, 2025
39,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 44,750 65,100 39,500 64,700 +20,700 +47.05% 607,116

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 85,000 86,900 41,000 44,000 -41,600 -48.60% 488,689
2023 90,200 92,900 82,400 85,600 -4,600 -5.10% 258,668
2022 92,200 96,000 89,200 90,200 -1,500 -1.64% 222,726
2021 92,800 104,800 89,900 91,700 -700 -0.76% 133,390
2020 101,000 106,000 81,200 92,400 ー% 107,461