Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 44,750 | 65,100 | 39,500 | 64,700 | +20,700 | +47.05% | 607,116 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 85,000 | 86,900 | 41,000 | 44,000 | -41,600 | -48.60% | 488,689 |
| 2023 | 90,200 | 92,900 | 82,400 | 85,600 | -4,600 | -5.10% | 258,668 |
| 2022 | 92,200 | 96,000 | 89,200 | 90,200 | -1,500 | -1.64% | 222,726 |
| 2021 | 92,800 | 104,800 | 89,900 | 91,700 | -700 | -0.76% | 133,390 |
| 2020 | 101,000 | 106,000 | 81,200 | 92,400 | ー | ー% | 107,461 |