9287 Japan Infrastructure Fund Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	41,550	42,500	41,500	42,150	+550	+1.32%	16,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	44,650	44,650	41,000	41,600	-3,300	-7.35%	34,155
Dec 13, 2024	49,500	50,300	41,550	44,900	-4,600	-9.29%	69,547
Dec 6, 2024	55,200	55,300	49,050	49,500	-6,300	-11.29%	51,439
Nov 29, 2024	61,000	62,000	55,800	55,800	-4,700	-7.77%	23,826
Nov 22, 2024	59,700	61,000	59,500	60,500	+700	+1.17%	7,106
Nov 15, 2024	61,700	62,100	59,700	59,800	-2,100	-3.39%	8,027
Nov 8, 2024	62,800	62,900	61,100	61,900	-1,200	-1.90%	4,778
Nov 1, 2024	59,500	65,000	59,500	63,100	+3,000	+4.99%	8,535
Oct 25, 2024	63,100	63,200	58,900	60,100	-2,900	-4.60%	14,131
Oct 18, 2024	65,200	65,800	62,000	63,000	-3,000	-4.55%	14,127
Oct 11, 2024	68,200	68,200	65,800	66,000	-1,800	-2.65%	5,607
Oct 4, 2024	67,500	68,600	67,500	67,800	0	0.00%	3,661
Sep 27, 2024	68,400	68,400	67,400	67,800	-700	-1.02%	4,275
Sep 20, 2024	68,100	68,500	67,200	68,500	+100	+0.15%	2,616
Sep 13, 2024	68,300	69,100	67,500	68,400	-200	-0.29%	2,844
Sep 6, 2024	70,100	70,500	68,600	68,600	-1,600	-2.28%	2,803
Aug 30, 2024	68,600	70,400	68,500	70,200	+1,500	+2.18%	4,228
Aug 23, 2024	69,200	69,200	67,100	68,700	-1,200	-1.72%	5,879
Aug 16, 2024	66,800	69,900	66,700	69,900	+3,200	+4.80%	4,573
Aug 9, 2024	67,900	68,800	63,500	66,700	-3,400	-4.85%	14,020

Japan Infrastructure Fund Investment Corporation(9287) Historical

Latest Weekly Price

Weekly Price