kabutan

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
66,500
JPY
-100
(-0.15%)
Mar 19, 3:30 pm JST
416.37
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 27, 2026
66,600 JPY
52 Week Low Apr 9, 2025
39,500 JPY
Yearly High Jan 27, 2026
66,600 JPY
Yearly Low Apr 9, 2025
39,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 66,600 66,600 66,500 66,500 -100 -0.15% 2,141

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 66,500 66,600 66,400 66,600 +200 +0.30% 4,793
Mar 6, 2026 66,500 66,500 66,400 66,400 0 0.00% 4,041
Feb 27, 2026 66,400 66,500 66,400 66,400 0 0.00% 2,501
Feb 20, 2026 66,400 66,600 66,400 66,400 -100 -0.15% 4,220
Feb 13, 2026 66,500 66,600 66,400 66,500 0 0.00% 11,442
Feb 6, 2026 66,400 66,500 66,400 66,500 0 0.00% 7,945
Jan 30, 2026 66,300 66,600 66,200 66,500 +3,200 +5.06% 53,449
Jan 23, 2026 63,500 64,400 63,000 63,300 -200 -0.31% 33,925
Jan 16, 2026 64,200 64,200 62,900 63,500 -1,300 -2.01% 45,289
Jan 9, 2026 64,100 66,000 63,500 64,800 +700 +1.09% 57,142
Dec 30, 2025 64,100 64,200 64,000 64,100 +100 +0.16% 11,989
Dec 26, 2025 64,800 64,800 64,000 64,000 -200 -0.31% 68,585
Dec 19, 2025 64,800 64,900 64,200 64,200 -600 -0.93% 29,294
Dec 12, 2025 64,700 64,900 64,700 64,800 +100 +0.15% 31,336
Dec 5, 2025 64,700 64,800 64,700 64,700 0 0.00% 21,160
Nov 28, 2025 64,700 64,800 64,700 64,700 0 0.00% 39,945
Nov 21, 2025 64,800 64,900 64,600 64,700 -100 -0.15% 63,591
Nov 14, 2025 65,000 65,100 64,700 64,800 +1,300 +2.05% 117,301
Nov 7, 2025 53,000 63,500 53,000 63,500 +10,100 +18.91% 7,240
Oct 31, 2025 53,900 54,200 52,400 53,400 -500 -0.93% 8,725