Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Nov 10, 2025

65,100 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Nov 10, 2025

65,100 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	64,700	64,800	64,700	64,700	0	0.00%	24,137

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	64,700	64,800	64,700	64,700	0	0.00%	39,945
Nov 21, 2025	64,800	64,900	64,600	64,700	-100	-0.15%	63,591
Nov 14, 2025	65,000	65,100	64,700	64,800	+1,300	+2.05%	117,301
Nov 7, 2025	53,000	63,500	53,000	63,500	+10,100	+18.91%	7,240
Oct 31, 2025	53,900	54,200	52,400	53,400	-500	-0.93%	8,725
Oct 24, 2025	54,600	54,700	53,000	53,900	-600	-1.10%	9,859
Oct 17, 2025	53,800	54,500	53,200	54,500	0	0.00%	3,823
Oct 10, 2025	56,600	56,600	52,600	54,500	-2,100	-3.71%	13,327
Oct 3, 2025	55,000	56,900	54,800	56,600	+1,900	+3.47%	6,203
Sep 26, 2025	53,600	55,800	53,600	54,700	+1,400	+2.63%	8,998
Sep 19, 2025	52,600	53,500	52,200	53,300	+800	+1.52%	4,019
Sep 12, 2025	53,700	53,700	52,100	52,500	-1,000	-1.87%	6,709
Sep 5, 2025	52,000	53,600	51,800	53,500	+1,500	+2.88%	6,816
Aug 29, 2025	52,300	52,500	51,400	52,000	-400	-0.76%	9,926
Aug 22, 2025	51,700	52,900	51,500	52,400	+1,000	+1.95%	7,935
Aug 15, 2025	48,950	51,400	48,650	51,400	+3,000	+6.20%	8,930
Aug 8, 2025	46,700	48,600	46,550	48,400	+1,150	+2.43%	5,151
Aug 1, 2025	45,650	47,300	45,600	47,250	+1,300	+2.83%	6,107
Jul 25, 2025	44,500	45,950	44,350	45,950	+1,450	+3.26%	6,944
Jul 18, 2025	44,650	44,800	44,150	44,500	-150	-0.34%	9,040