Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Sep 2, 2024

70,500 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Jan 8, 2025

48,200 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	46,700	47,150	46,700	46,950	-300	-0.63%	394

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	45,650	47,300	45,600	47,250	+1,300	+2.83%	6,107
Jul 25, 2025	44,500	45,950	44,350	45,950	+1,450	+3.26%	6,944
Jul 18, 2025	44,650	44,800	44,150	44,500	-150	-0.34%	9,040
Jul 11, 2025	45,100	45,200	44,500	44,650	-300	-0.67%	4,372
Jul 4, 2025	44,600	45,450	44,200	44,950	+550	+1.24%	8,093
Jun 27, 2025	44,150	45,000	44,000	44,400	+50	+0.11%	5,228
Jun 20, 2025	43,150	45,200	43,150	44,350	+1,100	+2.54%	6,402
Jun 13, 2025	43,650	43,650	42,900	43,250	-400	-0.92%	8,261
Jun 6, 2025	44,650	44,700	43,450	43,650	-1,050	-2.35%	7,249
May 30, 2025	46,100	46,800	44,350	44,700	-1,450	-3.14%	10,952
May 23, 2025	47,050	47,100	45,700	46,150	-900	-1.91%	9,829
May 16, 2025	46,700	47,150	46,100	47,050	+600	+1.29%	9,036
May 9, 2025	45,000	46,800	44,550	46,450	+1,800	+4.03%	8,486
May 2, 2025	42,700	44,900	42,600	44,650	+1,900	+4.44%	7,739
Apr 25, 2025	42,550	42,900	42,100	42,750	-150	-0.35%	7,020
Apr 18, 2025	42,750	42,950	42,000	42,900	+700	+1.66%	5,900
Apr 11, 2025	40,700	42,400	39,500	42,200	-500	-1.17%	19,729
Apr 4, 2025	42,700	43,900	41,850	42,700	-250	-0.58%	10,665
Mar 28, 2025	43,450	43,450	42,150	42,950	-300	-0.69%	16,668
Mar 21, 2025	43,450	43,650	43,000	43,250	-100	-0.23%	6,978