Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Nov 10, 2025

65,100 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Nov 10, 2025

65,100 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	64,700	64,800	64,700	64,700	0	0.00%	20,454

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	64,700	0.00%	64,704	39,945	0	13,991	ー
Nov 21, 2025	64,700	-0.15%	64,722	63,591	0	21,222	ー
Nov 14, 2025	64,800	+2.05%	64,892	117,301	0	26,359	ー
Nov 7, 2025	63,500	+18.91%	60,745	7,240	0	19,833	ー
Oct 31, 2025	53,400	-0.93%	53,304	8,725	0	19,261	ー
Oct 24, 2025	53,900	-1.10%	53,967	9,859	0	20,283	ー
Oct 17, 2025	54,500	0.00%	53,898	3,823	0	20,775	ー
Oct 10, 2025	54,500	-3.71%	54,176	13,327	0	24,372	ー
Oct 3, 2025	56,600	+3.47%	56,034	6,203	0	26,481	ー
Sep 26, 2025	54,700	+2.63%	54,715	8,998	0	27,546	ー
Sep 19, 2025	53,300	+1.52%	52,797	4,019	0	25,840	ー
Sep 12, 2025	52,500	-1.87%	52,710	6,709	0	25,600	ー
Sep 5, 2025	53,500	+2.88%	52,643	6,816	0	24,789	ー
Aug 29, 2025	52,000	-0.76%	52,008	9,926	0	24,770	ー
Aug 22, 2025	52,400	+1.95%	52,207	7,935	0	25,295	ー
Aug 15, 2025	51,400	+6.20%	49,647	8,930	0	25,024	ー
Aug 8, 2025	48,400	+2.43%	47,525	5,151	0	23,672	ー
Aug 1, 2025	47,250	+2.83%	46,515	6,107	0	23,922	ー
Jul 25, 2025	45,950	+3.26%	44,875	6,944	0	24,481	ー
Jul 18, 2025	44,500	-0.34%	44,483	9,040	0	24,449	ー