Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Jan 27, 2026

66,600 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Jan 27, 2026

66,600 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	66,600	66,600	66,500	66,500	-100	-0.15%	2,141

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	66,600	+0.30%	66,516	4,793	0	635	ー
Mar 6, 2026	66,400	0.00%	66,476	4,041	0	678	ー
Feb 27, 2026	66,400	0.00%	66,471	2,501	0	686	ー
Feb 20, 2026	66,400	-0.15%	66,476	4,220	0	673	ー
Feb 13, 2026	66,500	0.00%	66,483	11,442	0	689	ー
Feb 6, 2026	66,500	0.00%	66,451	7,945	0	884	ー
Jan 30, 2026	66,500	+5.06%	66,386	53,449	0	1,900	ー
Jan 23, 2026	63,300	-0.31%	63,791	33,925	208	10,280	49.42
Jan 16, 2026	63,500	-2.01%	63,305	45,289	0	18,870	ー
Jan 9, 2026	64,800	+1.09%	65,141	57,142	0	16,988	ー
Dec 30, 2025	64,100	+0.16%	64,114	11,989	ー	ー	ー
Dec 26, 2025	64,000	-0.31%	64,253	68,585	0	15,263	ー
Dec 19, 2025	64,200	-0.93%	64,694	29,294	0	10,667	ー
Dec 12, 2025	64,800	+0.15%	64,793	31,336	0	12,374	ー
Dec 5, 2025	64,700	0.00%	64,708	21,160	0	14,863	ー
Nov 28, 2025	64,700	0.00%	64,704	39,945	0	13,991	ー
Nov 21, 2025	64,700	-0.15%	64,722	63,591	0	21,222	ー
Nov 14, 2025	64,800	+2.05%	64,892	117,301	0	26,359	ー
Nov 7, 2025	63,500	+18.91%	60,745	7,240	0	19,833	ー
Oct 31, 2025	53,400	-0.93%	53,304	8,725	0	19,261	ー