Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 46,700 | 47,000 | 46,100 | 46,100 | -350 | -0.75% | 5,707 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 46,450 | +4.03% | 45,616 | 8,486 | 0 | 27,701 | ー |
May 2, 2025 | 44,650 | +4.44% | 43,801 | 7,739 | 0 | 27,222 | ー |
Apr 25, 2025 | 42,750 | -0.35% | 42,378 | 7,020 | 0 | 27,010 | ー |
Apr 18, 2025 | 42,900 | +1.66% | 42,349 | 5,900 | 0 | 25,740 | ー |
Apr 11, 2025 | 42,200 | -1.17% | 40,680 | 19,729 | 0 | 25,732 | ー |
Apr 4, 2025 | 42,700 | -0.58% | 43,028 | 10,665 | 0 | 28,339 | ー |
Mar 28, 2025 | 42,950 | -0.69% | 42,574 | 16,668 | 0 | 29,163 | ー |
Mar 21, 2025 | 43,250 | -0.23% | 43,296 | 6,978 | 0 | 28,450 | ー |
Mar 14, 2025 | 43,350 | -1.48% | 43,151 | 6,686 | 0 | 29,026 | ー |
Mar 7, 2025 | 44,000 | +0.57% | 44,200 | 6,598 | 0 | 28,401 | ー |
Feb 28, 2025 | 43,750 | +0.23% | 43,489 | 5,337 | 0 | 27,714 | ー |
Feb 21, 2025 | 43,650 | +1.63% | 42,873 | 7,526 | 0 | 27,793 | ー |
Feb 14, 2025 | 42,950 | +0.12% | 42,554 | 5,768 | 0 | 27,092 | ー |
Feb 7, 2025 | 42,900 | -3.60% | 43,379 | 5,345 | 0 | 28,356 | ー |
Jan 31, 2025 | 44,500 | +2.30% | 44,131 | 7,388 | 0 | 29,345 | ー |
Jan 24, 2025 | 43,500 | -1.14% | 43,241 | 11,442 | 0 | 29,057 | ー |
Jan 17, 2025 | 44,000 | -2.65% | 44,358 | 6,332 | 0 | 27,795 | ー |
Jan 10, 2025 | 45,200 | +2.73% | 46,194 | 17,361 | 0 | 27,994 | ー |
Dec 30, 2024 | 44,000 | +3.53% | 44,333 | 3,706 | ー | ー | ー |
Dec 27, 2024 | 42,500 | +2.16% | 41,952 | 25,026 | 0 | 28,326 | ー |