About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
42,150
JPY
+550
(+1.32%)
Dec 23, 3:30 pm JST
269.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
42,300
Dec 23, 10:34 pm JST
Summary Chart Historical News
52 Week High Apr 2, 2024
86,900 JPY
52 Week Low Dec 20, 2024
41,000 JPY
Yearly High Apr 2, 2024
86,900 JPY
Yearly Low Dec 20, 2024
41,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,550 42,500 41,500 42,150 +550 +1.32% 16,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 41,600 -7.35% 42,127 34,155
Dec 13, 2024 44,900 -9.29% 44,866 69,547 0 24,940
Dec 6, 2024 49,500 -11.29% 51,537 51,439 0 20,020
Nov 29, 2024 55,800 -7.77% 57,852 23,826 0 18,034
Nov 22, 2024 60,500 +1.17% 59,989 7,106 0 17,361
Nov 15, 2024 59,800 -3.39% 60,844 8,027 0 17,333
Nov 8, 2024 61,900 -1.90% 62,030 4,778 0 17,435
Nov 1, 2024 63,100 +4.99% 62,388 8,535 0 17,730
Oct 25, 2024 60,100 -4.60% 61,002 14,131 0 17,771
Oct 18, 2024 63,000 -4.55% 63,423 14,127 0 17,593
Oct 11, 2024 66,000 -2.65% 66,781 5,607 0 16,639
Oct 4, 2024 67,800 0.00% 67,795 3,661 0 16,227
Sep 27, 2024 67,800 -1.02% 67,855 4,275 0 16,189
Sep 20, 2024 68,500 +0.15% 67,834 2,616 0 15,300
Sep 13, 2024 68,400 -0.29% 68,260 2,844 0 14,988
Sep 6, 2024 68,600 -2.28% 69,631 2,803 0 14,884
Aug 30, 2024 70,200 +2.18% 69,365 4,228 0 14,719
Aug 23, 2024 68,700 -1.72% 68,043 5,879 0 14,553
Aug 16, 2024 69,900 +4.80% 68,267 4,573 0 14,406
Aug 9, 2024 66,700 -4.85% 66,544 14,020 0 14,388