Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41,550 | 42,500 | 41,500 | 42,150 | +550 | +1.32% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41,600 | -7.35% | 42,127 | 34,155 | ー | ー | ー |
Dec 13, 2024 | 44,900 | -9.29% | 44,866 | 69,547 | 0 | 24,940 | ー |
Dec 6, 2024 | 49,500 | -11.29% | 51,537 | 51,439 | 0 | 20,020 | ー |
Nov 29, 2024 | 55,800 | -7.77% | 57,852 | 23,826 | 0 | 18,034 | ー |
Nov 22, 2024 | 60,500 | +1.17% | 59,989 | 7,106 | 0 | 17,361 | ー |
Nov 15, 2024 | 59,800 | -3.39% | 60,844 | 8,027 | 0 | 17,333 | ー |
Nov 8, 2024 | 61,900 | -1.90% | 62,030 | 4,778 | 0 | 17,435 | ー |
Nov 1, 2024 | 63,100 | +4.99% | 62,388 | 8,535 | 0 | 17,730 | ー |
Oct 25, 2024 | 60,100 | -4.60% | 61,002 | 14,131 | 0 | 17,771 | ー |
Oct 18, 2024 | 63,000 | -4.55% | 63,423 | 14,127 | 0 | 17,593 | ー |
Oct 11, 2024 | 66,000 | -2.65% | 66,781 | 5,607 | 0 | 16,639 | ー |
Oct 4, 2024 | 67,800 | 0.00% | 67,795 | 3,661 | 0 | 16,227 | ー |
Sep 27, 2024 | 67,800 | -1.02% | 67,855 | 4,275 | 0 | 16,189 | ー |
Sep 20, 2024 | 68,500 | +0.15% | 67,834 | 2,616 | 0 | 15,300 | ー |
Sep 13, 2024 | 68,400 | -0.29% | 68,260 | 2,844 | 0 | 14,988 | ー |
Sep 6, 2024 | 68,600 | -2.28% | 69,631 | 2,803 | 0 | 14,884 | ー |
Aug 30, 2024 | 70,200 | +2.18% | 69,365 | 4,228 | 0 | 14,719 | ー |
Aug 23, 2024 | 68,700 | -1.72% | 68,043 | 5,879 | 0 | 14,553 | ー |
Aug 16, 2024 | 69,900 | +4.80% | 68,267 | 4,573 | 0 | 14,406 | ー |
Aug 9, 2024 | 66,700 | -4.85% | 66,544 | 14,020 | 0 | 14,388 | ー |