Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Sep 2, 2024

70,500 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Jan 8, 2025

48,200 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	47,000	47,300	46,700	46,950	-50	-0.11%	2,216

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	45,200	47,000	44,150	47,000	+2,500	+5.62%	30,797
Jun, 2025	44,650	45,200	42,900	44,500	-200	-0.45%	29,166
May, 2025	43,400	47,150	43,200	44,700	+1,350	+3.11%	44,254
Apr, 2025	43,200	43,900	39,500	43,350	+150	+0.35%	42,557
Mar, 2025	44,150	44,950	42,150	43,200	-550	-1.26%	39,475
Feb, 2025	44,600	45,100	42,000	43,750	-750	-1.69%	23,976
Jan, 2025	44,750	48,200	42,200	44,500	+500	+1.14%	42,523
Dec, 2024	55,200	55,300	41,000	44,000	-11,800	-21.15%	183,873
Nov, 2024	63,100	63,700	55,800	55,800	-7,600	-11.99%	44,920
Oct, 2024	67,800	68,600	58,900	63,400	-4,500	-6.63%	44,258
Sep, 2024	70,100	70,500	67,200	67,900	-2,300	-3.28%	13,158
Aug, 2024	72,100	72,500	63,500	70,200	-1,800	-2.50%	32,800
Jul, 2024	76,400	76,400	71,100	72,000	-4,200	-5.51%	41,352
Jun, 2024	81,100	81,200	73,800	76,200	-5,000	-6.16%	48,797
May, 2024	86,300	86,800	81,100	81,200	-5,100	-5.91%	19,812
Apr, 2024	86,500	86,900	85,300	86,300	-100	-0.12%	8,310
Mar, 2024	84,300	86,600	83,200	86,400	+1,800	+2.13%	17,687
Feb, 2024	85,800	86,100	84,100	84,600	-1,400	-1.63%	13,851
Jan, 2024	85,000	86,600	84,800	86,000	+400	+0.47%	19,871
Dec, 2023	87,500	87,500	82,400	85,600	-1,900	-2.17%	87,246