About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
42,150
JPY
+550
(+1.32%)
Dec 23, 3:30 pm JST
269.15
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
42,300
Dec 23, 10:34 pm JST
Summary Chart Historical News
52 Week High Apr 2, 2024
86,900 JPY
52 Week Low Dec 20, 2024
41,000 JPY
Yearly High Apr 2, 2024
86,900 JPY
Yearly Low Dec 20, 2024
41,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 55,200 55,300 41,000 42,150 -13,650 -24.46% 171,741

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 63,100 63,700 55,800 55,800 -7,600 -11.99% 44,920
Oct, 2024 67,800 68,600 58,900 63,400 -4,500 -6.63% 44,258
Sep, 2024 70,100 70,500 67,200 67,900 -2,300 -3.28% 13,158
Aug, 2024 72,100 72,500 63,500 70,200 -1,800 -2.50% 32,800
Jul, 2024 76,400 76,400 71,100 72,000 -4,200 -5.51% 41,352
Jun, 2024 81,100 81,200 73,800 76,200 -5,000 -6.16% 48,797
May, 2024 86,300 86,800 81,100 81,200 -5,100 -5.91% 19,812
Apr, 2024 86,500 86,900 85,300 86,300 -100 -0.12% 8,310
Mar, 2024 84,300 86,600 83,200 86,400 +1,800 +2.13% 17,687
Feb, 2024 85,800 86,100 84,100 84,600 -1,400 -1.63% 13,851
Jan, 2024 85,000 86,600 84,800 86,000 +400 +0.47% 19,871
Dec, 2023 87,500 87,500 82,400 85,600 -1,900 -2.17% 87,246
Nov, 2023 91,000 91,400 87,400 87,500 -3,500 -3.85% 27,002
Oct, 2023 91,800 92,300 90,700 91,000 -600 -0.66% 11,118
Sep, 2023 90,700 92,600 90,700 91,600 +900 +0.99% 8,983
Aug, 2023 90,400 91,000 90,000 90,700 +400 +0.44% 8,369
Jul, 2023 90,300 90,700 90,100 90,300 -100 -0.11% 7,033
Jun, 2023 90,200 90,400 89,900 90,400 +300 +0.33% 22,194
May, 2023 91,900 92,900 89,500 90,100 -1,600 -1.74% 21,064
Apr, 2023 91,000 91,700 90,800 91,700 +1,000 +1.10% 12,541