kabutan

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
66,500
JPY
-100
(-0.15%)
Mar 19, 3:30 pm JST
416.37
USD
Mar 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 27, 2026
66,600 JPY
52 Week Low Apr 9, 2025
39,500 JPY
Yearly High Jan 27, 2026
66,600 JPY
Yearly Low Apr 9, 2025
39,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 66,500 66,600 66,500 66,500 -100 -0.15% 161

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 66,600 66,600 66,600 66,600 0 0.00% 724
Mar 17, 2026 66,600 66,600 66,600 66,600 0 0.00% 579
Mar 16, 2026 66,600 66,600 66,600 66,600 0 0.00% 516
Mar 13, 2026 66,500 66,600 66,500 66,600 +100 +0.15% 1,378
Mar 12, 2026 66,500 66,600 66,500 66,500 0 0.00% 1,083
Mar 11, 2026 66,500 66,500 66,500 66,500 0 0.00% 435
Mar 10, 2026 66,500 66,500 66,500 66,500 0 0.00% 980
Mar 9, 2026 66,500 66,500 66,400 66,500 +100 +0.15% 917
Mar 6, 2026 66,500 66,500 66,400 66,400 0 0.00% 875
Mar 5, 2026 66,500 66,500 66,400 66,400 0 0.00% 1,395
Mar 4, 2026 66,500 66,500 66,400 66,400 0 0.00% 707
Mar 3, 2026 66,400 66,500 66,400 66,400 0 0.00% 156
Mar 2, 2026 66,500 66,500 66,400 66,400 0 0.00% 908
Feb 27, 2026 66,500 66,500 66,400 66,400 -100 -0.15% 760
Feb 26, 2026 66,400 66,500 66,400 66,500 +100 +0.15% 1,163
Feb 25, 2026 66,400 66,500 66,400 66,400 0 0.00% 388
Feb 24, 2026 66,400 66,500 66,400 66,400 0 0.00% 190
Feb 20, 2026 66,400 66,600 66,400 66,400 0 0.00% 2,513
Feb 19, 2026 66,400 66,500 66,400 66,400 0 0.00% 301
Feb 18, 2026 66,400 66,500 66,400 66,400 0 0.00% 453