9287 Japan Infrastructure Fund Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	46,500	46,800	46,150	46,450	+250	+0.54%	2,555

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	45,200	46,300	44,950	46,200	+1,250	+2.78%	3,269
May 7, 2025	45,000	45,150	44,550	44,950	+300	+0.67%	2,662
May 2, 2025	44,100	44,900	44,050	44,650	+700	+1.59%	2,967
May 1, 2025	43,400	44,100	43,200	43,950	+600	+1.38%	2,984
Apr 30, 2025	42,950	43,400	42,950	43,350	+500	+1.17%	1,013
Apr 28, 2025	42,700	42,900	42,600	42,850	+100	+0.23%	775
Apr 25, 2025	42,500	42,750	42,100	42,750	+350	+0.83%	2,002
Apr 24, 2025	42,500	42,550	42,100	42,400	+50	+0.12%	1,158
Apr 23, 2025	42,450	42,600	42,200	42,350	-100	-0.24%	897
Apr 22, 2025	42,900	42,900	42,100	42,450	-200	-0.47%	1,010
Apr 21, 2025	42,550	42,850	42,150	42,650	-250	-0.58%	1,953
Apr 18, 2025	42,450	42,950	42,050	42,900	+450	+1.06%	1,521
Apr 17, 2025	42,350	42,600	42,200	42,450	+50	+0.12%	1,678
Apr 16, 2025	42,400	42,450	42,000	42,400	+50	+0.12%	1,181
Apr 15, 2025	42,350	42,550	42,250	42,350	+50	+0.12%	923
Apr 14, 2025	42,750	42,750	42,150	42,300	+100	+0.24%	597
Apr 11, 2025	41,300	42,400	41,150	42,200	+200	+0.48%	2,068
Apr 10, 2025	41,450	42,300	40,700	42,000	+2,200	+5.53%	2,589
Apr 9, 2025	40,200	40,900	39,500	39,800	-1,100	-2.69%	7,095
Apr 8, 2025	41,000	41,900	40,900	40,900	+350	+0.86%	3,114

Japan Infrastructure Fund Investment Corporation(9287) Historical

Latest Price

Daily Price