kabutan

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
64,700
JPY
0
(0.00%)
Dec 5, 3:04 pm JST
418.47
USD
Dec 5, 1:04 am EST
Result
ー
PTS
outside of trading hours
64,720
Dec 5, 3:00 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
65,100 JPY
52 Week Low Apr 9, 2025
39,500 JPY
Yearly High Nov 10, 2025
65,100 JPY
Yearly Low Apr 9, 2025
39,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 64,800 64,800 64,700 64,700 0 0.00% 2,282

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 64,700 64,800 64,700 64,700 0 0.00% 2,816
Dec 3, 2025 64,800 64,800 64,700 64,700 0 0.00% 3,021
Dec 2, 2025 64,700 64,800 64,700 64,700 0 0.00% 7,017
Dec 1, 2025 64,700 64,800 64,700 64,700 0 0.00% 5,329
Nov 28, 2025 64,700 64,800 64,700 64,700 0 0.00% 10,546
Nov 27, 2025 64,700 64,800 64,700 64,700 0 0.00% 8,600
Nov 26, 2025 64,800 64,800 64,700 64,700 0 0.00% 9,393
Nov 25, 2025 64,700 64,800 64,700 64,700 0 0.00% 11,406
Nov 21, 2025 64,700 64,800 64,700 64,700 0 0.00% 4,703
Nov 20, 2025 64,600 64,800 64,600 64,700 +100 +0.15% 10,835
Nov 19, 2025 64,700 64,800 64,600 64,600 -100 -0.15% 18,364
Nov 18, 2025 64,800 64,900 64,700 64,700 -100 -0.15% 17,156
Nov 17, 2025 64,800 64,900 64,800 64,800 0 0.00% 12,533
Nov 14, 2025 64,800 64,900 64,800 64,800 0 0.00% 4,214
Nov 13, 2025 64,800 64,900 64,800 64,800 0 0.00% 17,729
Nov 12, 2025 64,800 64,900 64,800 64,800 0 0.00% 16,744
Nov 11, 2025 64,900 64,900 64,800 64,800 0 0.00% 10,687
Nov 10, 2025 65,000 65,100 64,700 64,800 +1,300 +2.05% 67,927
Nov 7, 2025 63,500 63,500 63,500 63,500 +10,000 +18.69% 5,274
Nov 6, 2025 53,300 53,600 53,300 53,500 -100 -0.19% 712