About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
42,150
JPY
+550
(+1.32%)
Dec 23, 3:30 pm JST
269.15
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
42,300
Dec 23, 10:34 pm JST
Summary Chart Historical News
52 Week High Apr 2, 2024
86,900 JPY
52 Week Low Dec 20, 2024
41,000 JPY
Yearly High Apr 2, 2024
86,900 JPY
Yearly Low Dec 20, 2024
41,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41,550 42,500 41,500 42,150 +550 +1.32% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,550 41,950 41,000 41,600 -150 -0.36% 8,039
Dec 19, 2024 41,550 42,100 41,050 41,750 -400 -0.95% 7,326
Dec 18, 2024 41,800 42,550 41,800 42,150 -250 -0.59% 6,864
Dec 17, 2024 43,000 43,300 41,850 42,400 -650 -1.51% 6,469
Dec 16, 2024 44,650 44,650 43,000 43,050 -1,850 -4.12% 5,457
Dec 13, 2024 45,150 45,900 44,800 44,900 -250 -0.55% 9,490
Dec 12, 2024 43,450 45,350 43,150 45,150 +2,100 +4.88% 9,882
Dec 11, 2024 43,800 44,250 41,550 43,050 -1,450 -3.26% 18,922
Dec 10, 2024 45,850 47,450 43,200 44,500 -4,850 -9.83% 22,822
Dec 9, 2024 49,500 50,300 49,150 49,350 -150 -0.30% 8,431
Dec 6, 2024 49,800 50,100 49,200 49,500 -300 -0.60% 5,199
Dec 5, 2024 50,300 51,100 49,050 49,800 -1,000 -1.97% 10,249
Dec 4, 2024 51,300 51,800 50,000 50,800 -100 -0.20% 10,558
Dec 3, 2024 52,700 53,200 50,900 50,900 -1,900 -3.60% 12,583
Dec 2, 2024 55,200 55,300 52,600 52,800 -3,000 -5.38% 12,850
Nov 29, 2024 57,000 57,000 55,800 55,800 -600 -1.06% 5,955
Nov 28, 2024 56,700 57,100 56,100 56,400 -4,300 -7.08% 10,450
Nov 27, 2024 60,900 61,000 60,400 60,700 0 0.00% 2,878
Nov 26, 2024 61,500 61,600 60,500 60,700 -800 -1.30% 2,454
Nov 25, 2024 61,000 62,000 61,000 61,500 +1,000 +1.65% 2,089