Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64,800 | 64,800 | 64,800 | 64,800 | 0 | 0.00% | 229 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 64,800 | 64,900 | 64,800 | 64,800 | 0 | 0.00% | 4,298 |
| Dec 12, 2025 | 64,800 | 64,900 | 64,800 | 64,800 | 0 | 0.00% | 3,187 |
| Dec 11, 2025 | 64,800 | 64,900 | 64,800 | 64,800 | 0 | 0.00% | 2,610 |
| Dec 10, 2025 | 64,800 | 64,900 | 64,800 | 64,800 | 0 | 0.00% | 2,073 |
| Dec 9, 2025 | 64,800 | 64,900 | 64,700 | 64,800 | 0 | 0.00% | 5,257 |
| Dec 8, 2025 | 64,700 | 64,900 | 64,700 | 64,800 | +100 | +0.15% | 18,209 |
| Dec 5, 2025 | 64,800 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 2,977 |
| Dec 4, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 2,816 |
| Dec 3, 2025 | 64,800 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 3,021 |
| Dec 2, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 7,017 |
| Dec 1, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 5,329 |
| Nov 28, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 10,546 |
| Nov 27, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 8,600 |
| Nov 26, 2025 | 64,800 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 9,393 |
| Nov 25, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 11,406 |
| Nov 21, 2025 | 64,700 | 64,800 | 64,700 | 64,700 | 0 | 0.00% | 4,703 |
| Nov 20, 2025 | 64,600 | 64,800 | 64,600 | 64,700 | +100 | +0.15% | 10,835 |
| Nov 19, 2025 | 64,700 | 64,800 | 64,600 | 64,600 | -100 | -0.15% | 18,364 |
| Nov 18, 2025 | 64,800 | 64,900 | 64,700 | 64,700 | -100 | -0.15% | 17,156 |
| Nov 17, 2025 | 64,800 | 64,900 | 64,800 | 64,800 | 0 | 0.00% | 12,533 |