kabutan

Japan Infrastructure Fund Investment Corporation(9287) Historical

9287
TSE Infra
Japan Infrastructure Fund Investment Corporation
64,800
JPY
0
(0.00%)
Dec 16, 9:00 am JST
417.98
USD
Dec 15, 7:00 pm EST
Result
ー
PTS
outside of trading hours
64,810
Dec 15, 10:39 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
65,100 JPY
52 Week Low Apr 9, 2025
39,500 JPY
Yearly High Nov 10, 2025
65,100 JPY
Yearly Low Apr 9, 2025
39,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 64,800 64,900 64,800 64,800 0 0.00% 4,527

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 85,600 85,700 81,100 81,200 -4,300 -5.03% 8,344
May 24, 2024 85,800 86,100 85,500 85,500 -200 -0.23% 2,639
May 17, 2024 86,400 86,400 85,400 85,700 -600 -0.70% 2,976
May 10, 2024 86,300 86,800 86,300 86,300 -200 -0.23% 4,224
May 2, 2024 86,400 86,600 86,000 86,500 +200 +0.23% 2,087
Apr 26, 2024 85,700 86,300 85,600 86,300 +800 +0.94% 1,125
Apr 19, 2024 85,700 86,100 85,300 85,500 -300 -0.35% 1,869
Apr 12, 2024 85,900 86,400 85,700 85,800 0 0.00% 1,456
Apr 5, 2024 86,500 86,900 85,400 85,800 -600 -0.69% 3,402
Mar 29, 2024 86,000 86,600 85,700 86,400 +400 +0.47% 2,706
Mar 22, 2024 84,800 86,100 84,400 86,000 +1,300 +1.53% 3,351
Mar 15, 2024 83,700 84,700 83,600 84,700 +1,000 +1.19% 4,257
Mar 8, 2024 84,100 84,400 83,200 83,700 -700 -0.83% 6,038
Mar 1, 2024 84,500 84,700 84,100 84,400 -200 -0.24% 4,191
Feb 22, 2024 84,500 84,800 84,100 84,600 -200 -0.24% 3,665
Feb 16, 2024 86,000 86,000 84,600 84,800 -1,300 -1.51% 3,053
Feb 9, 2024 85,900 86,100 85,700 86,100 +200 +0.23% 3,110
Feb 2, 2024 85,700 86,000 85,500 85,900 +300 +0.35% 2,878
Jan 26, 2024 85,500 85,900 85,200 85,600 +100 +0.12% 3,662
Jan 19, 2024 86,000 86,300 85,300 85,500 -400 -0.47% 4,819