Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Nov 10, 2025

65,100 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Nov 10, 2025

65,100 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	64,800	64,900	64,800	64,800	0	0.00%	4,527

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	65,200	65,800	62,000	63,000	-3,000	-4.55%	14,127
Oct 11, 2024	68,200	68,200	65,800	66,000	-1,800	-2.65%	5,607
Oct 4, 2024	67,500	68,600	67,500	67,800	0	0.00%	3,661
Sep 27, 2024	68,400	68,400	67,400	67,800	-700	-1.02%	4,275
Sep 20, 2024	68,100	68,500	67,200	68,500	+100	+0.15%	2,616
Sep 13, 2024	68,300	69,100	67,500	68,400	-200	-0.29%	2,844
Sep 6, 2024	70,100	70,500	68,600	68,600	-1,600	-2.28%	2,803
Aug 30, 2024	68,600	70,400	68,500	70,200	+1,500	+2.18%	4,228
Aug 23, 2024	69,200	69,200	67,100	68,700	-1,200	-1.72%	5,879
Aug 16, 2024	66,800	69,900	66,700	69,900	+3,200	+4.80%	4,573
Aug 9, 2024	67,900	68,800	63,500	66,700	-3,400	-4.85%	14,020
Aug 2, 2024	72,100	72,500	69,400	70,100	-2,100	-2.91%	6,347
Jul 26, 2024	73,300	73,600	71,300	72,200	-1,500	-2.04%	6,010
Jul 19, 2024	74,200	74,500	72,300	73,700	+100	+0.14%	5,433
Jul 12, 2024	72,800	73,900	71,100	73,600	+500	+0.68%	14,096
Jul 5, 2024	76,400	76,400	72,500	73,100	-3,100	-4.07%	13,566
Jun 28, 2024	77,000	77,900	75,000	76,200	-1,000	-1.30%	6,674
Jun 21, 2024	75,900	77,300	75,400	77,200	+1,800	+2.39%	5,142
Jun 14, 2024	78,200	78,800	73,800	75,400	-2,900	-3.70%	20,330
Jun 7, 2024	81,100	81,200	78,200	78,300	-2,900	-3.57%	16,651