Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Nov 10, 2025

65,100 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Nov 10, 2025

65,100 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	64,800	64,900	64,800	64,800	0	0.00%	3,591

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	44,150	44,950	43,700	44,000	+250	+0.57%	6,598
Feb 28, 2025	43,600	43,950	42,850	43,750	+100	+0.23%	5,337
Feb 21, 2025	43,000	43,650	42,250	43,650	+700	+1.63%	7,526
Feb 14, 2025	42,900	43,350	42,000	42,950	+50	+0.12%	5,768
Feb 7, 2025	44,600	45,100	42,600	42,900	-1,600	-3.60%	5,345
Jan 31, 2025	43,750	45,250	43,700	44,500	+1,000	+2.30%	7,388
Jan 24, 2025	44,000	44,250	42,200	43,500	-500	-1.14%	11,442
Jan 17, 2025	45,050	45,050	43,800	44,000	-1,200	-2.65%	6,332
Jan 10, 2025	44,750	48,200	44,400	45,200	+1,200	+2.73%	17,361
Dec 30, 2024	43,900	44,900	43,800	44,000	+1,500	+3.53%	3,706
Dec 27, 2024	41,550	42,850	41,350	42,500	+900	+2.16%	25,026
Dec 20, 2024	44,650	44,650	41,000	41,600	-3,300	-7.35%	34,155
Dec 13, 2024	49,500	50,300	41,550	44,900	-4,600	-9.29%	69,547
Dec 6, 2024	55,200	55,300	49,050	49,500	-6,300	-11.29%	51,439
Nov 29, 2024	61,000	62,000	55,800	55,800	-4,700	-7.77%	23,826
Nov 22, 2024	59,700	61,000	59,500	60,500	+700	+1.17%	7,106
Nov 15, 2024	61,700	62,100	59,700	59,800	-2,100	-3.39%	8,027
Nov 8, 2024	62,800	62,900	61,100	61,900	-1,200	-1.90%	4,778
Nov 1, 2024	59,500	65,000	59,500	63,100	+3,000	+4.99%	8,535
Oct 25, 2024	63,100	63,200	58,900	60,100	-2,900	-4.60%	14,131