Japan Infrastructure Fund Investment Corporation(9287) Historical

52 Week High Nov 10, 2025

65,100 JPY

52 Week Low Apr 9, 2025

39,500 JPY

Yearly High Nov 10, 2025

65,100 JPY

Yearly Low Apr 9, 2025

39,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	64,800	64,900	64,800	64,800	0	0.00%	4,527

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	93,500	94,400	93,000	93,200	-400	-0.43%	519
Jul 22, 2020	94,200	94,600	93,500	93,600	0	0.00%	430
Jul 17, 2020	94,700	95,200	93,300	93,600	+600	+0.65%	735
Jul 10, 2020	94,700	94,800	92,600	93,000	-1,700	-1.80%	698
Jul 3, 2020	94,400	95,500	94,000	94,700	+300	+0.32%	839
Jun 26, 2020	95,900	96,000	94,000	94,400	-1,600	-1.67%	694
Jun 19, 2020	96,000	96,500	94,500	96,000	0	0.00%	791
Jun 12, 2020	95,800	96,200	94,000	96,000	+1,000	+1.05%	2,248
Jun 5, 2020	94,800	95,000	93,900	95,000	+700	+0.74%	1,096
May 29, 2020	94,900	95,900	94,300	94,300	-300	-0.32%	1,846
May 22, 2020	95,800	96,000	94,300	94,600	-800	-0.84%	910
May 15, 2020	94,500	97,900	93,600	95,400	+2,400	+2.58%	600
May 8, 2020	93,000	94,600	92,000	93,000	+600	+0.65%	151
May 1, 2020	91,000	92,600	90,100	92,400	+1,600	+1.76%	413
Apr 24, 2020	94,500	94,900	90,600	90,800	-3,100	-3.30%	493
Apr 17, 2020	93,300	95,100	92,500	93,900	+900	+0.97%	497
Apr 10, 2020	88,000	93,100	87,100	93,000	+5,000	+5.68%	1,182
Apr 3, 2020	87,900	90,000	86,000	88,000	+200	+0.23%	651
Mar 27, 2020	83,800	91,900	82,000	87,800	ー	ー%	2,319