Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	56,000	57,400	55,600	57,400	+1,400	+2.50%	27,334

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	50,000	62,200	43,100	56,000	+7,100	+14.52%	477,949
2024	85,000	87,400	43,350	48,900	-36,000	-42.40%	673,902
2023	92,100	93,600	82,100	84,900	-7,200	-7.82%	451,470
2022	91,800	96,900	88,000	92,100	+1,400	+1.54%	192,775
2021	89,000	99,600	87,300	90,700	+1,900	+2.14%	432,642
2020	99,500	107,700	73,100	88,800	-9,500	-9.66%	174,949
2019	88,300	119,500	81,000	98,300	ー	ー%	184,827