Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 85,000 | 87,400 | 43,350 | 45,050 | -39,850 | -46.94% | 656,844 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 92,100 | 93,600 | 82,100 | 84,900 | -7,200 | -7.82% | 451,470 |
2022 | 91,800 | 96,900 | 88,000 | 92,100 | +1,400 | +1.54% | 192,775 |
2021 | 89,000 | 99,600 | 87,300 | 90,700 | +1,900 | +2.14% | 432,642 |
2020 | 99,500 | 107,700 | 73,100 | 88,800 | -9,500 | -9.66% | 174,949 |
2019 | 88,300 | 119,500 | 81,000 | 98,300 | ー | ー% | 184,827 |