About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Enex Infrastructure Investment Corporation(9286) Historical

9286
TSE Infra
Enex Infrastructure Investment Corporation
45,050
JPY
+1,050
(+2.39%)
Dec 23, 3:30 pm JST
287.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 11, 2024
87,400 JPY
52 Week Low Dec 11, 2024
43,350 JPY
Yearly High Jan 11, 2024
87,400 JPY
Yearly Low Dec 11, 2024
43,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 43,900 45,350 43,900 45,050 +1,050 +2.39% 24,956

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 44,000 -8.90% 45,338 29,420
Dec 13, 2024 48,300 -5.11% 46,990 65,318 1,208 24,696 20.44
Dec 6, 2024 50,900 -11.17% 52,985 65,600 1,367 23,543 17.22
Nov 29, 2024 57,300 -9.05% 59,682 33,050 603 19,760 32.77
Nov 22, 2024 63,000 +2.94% 61,453 10,025 1,214 17,737 14.61
Nov 15, 2024 61,200 -2.70% 62,146 10,484 1,196 19,385 16.21
Nov 8, 2024 62,900 -2.33% 63,192 6,581 492 20,929 42.54
Nov 1, 2024 64,400 +5.40% 63,333 11,629 174 21,787 125.21
Oct 25, 2024 61,100 -6.14% 61,956 22,865 375 24,366 64.98
Oct 18, 2024 65,100 -2.11% 65,007 13,070 204 22,719 111.37
Oct 11, 2024 66,500 -2.35% 67,148 11,904 218 21,924 100.57
Oct 4, 2024 68,100 -0.44% 68,028 5,806 166 20,461 123.26
Sep 27, 2024 68,400 -0.15% 68,133 4,936 175 20,037 114.50
Sep 20, 2024 68,500 -0.29% 68,539 3,294 132 20,001 151.52
Sep 13, 2024 68,700 -1.01% 68,744 4,554 157 20,871 132.94
Sep 6, 2024 69,400 -1.42% 70,386 4,747 142 18,996 133.77
Aug 30, 2024 70,400 +2.33% 69,635 7,064 159 18,651 117.30
Aug 23, 2024 68,800 -1.71% 68,041 7,532 159 18,930 119.06
Aug 16, 2024 70,000 +4.17% 68,283 5,571 117 18,454 157.73
Aug 9, 2024 67,200 -4.27% 66,541 29,396 107 18,454 172.47