Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Sep 20, 2024

68,900 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Jan 7, 2025

54,800 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	55,000	56,000	54,900	55,600	+800	+1.46%	2,886

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	55,600	+2.02%	54,955	5,579	ー	ー	ー
Sep 12, 2025	54,500	0.00%	54,274	6,643	42	24,586	585.38
Sep 5, 2025	54,500	+2.44%	54,062	7,486	44	23,447	532.89
Aug 29, 2025	53,200	-1.12%	53,265	5,246	92	24,941	271.10
Aug 22, 2025	53,800	+3.46%	53,413	7,854	31	25,409	819.65
Aug 15, 2025	52,000	+4.10%	50,703	6,956	30	24,320	810.67
Aug 8, 2025	49,950	+1.42%	49,549	5,253	31	23,530	759.03
Aug 1, 2025	49,250	+3.36%	48,238	6,398	34	23,402	688.29
Jul 25, 2025	47,650	+1.49%	47,296	7,043	30	23,430	781.00
Jul 18, 2025	46,950	0.00%	46,708	5,087	30	24,459	815.30
Jul 11, 2025	46,950	-0.11%	46,833	2,707	30	24,589	819.63
Jul 4, 2025	47,000	+0.64%	47,036	6,270	30	24,525	817.50
Jun 27, 2025	46,700	+0.65%	46,641	7,519	31	23,752	766.19
Jun 20, 2025	46,400	+3.46%	46,184	8,604	31	24,836	801.16
Jun 13, 2025	44,850	-0.44%	44,761	6,422	164	24,946	152.11
Jun 6, 2025	45,050	-0.66%	44,960	7,294	430	24,237	56.37
May 30, 2025	45,350	-2.26%	46,246	16,925	471	24,536	52.09
May 23, 2025	46,400	-6.36%	47,355	12,369	244	22,367	91.67
May 16, 2025	49,550	+0.81%	49,462	6,011	136	20,739	152.49
May 9, 2025	49,150	+2.18%	48,721	4,321	201	20,171	100.35