Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	55,000	55,600	55,000	55,500	+200	+0.36%	1,466

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	55,500	-1.07%	55,451	13,448	ー	ー	ー
Dec 5, 2025	56,100	-1.75%	56,237	9,810	231	20,248	87.65
Nov 28, 2025	57,100	-4.67%	58,490	27,970	174	19,409	111.55
Nov 21, 2025	59,900	-0.99%	59,776	9,705	907	17,890	19.72
Nov 14, 2025	60,500	+4.13%	60,913	24,647	924	19,736	21.36
Nov 7, 2025	58,100	+6.61%	56,688	9,826	382	21,723	56.87
Oct 31, 2025	54,500	-0.55%	54,007	6,881	58	20,901	360.36
Oct 24, 2025	54,800	-1.97%	55,304	6,533	65	20,422	314.18
Oct 17, 2025	55,900	+0.36%	55,736	3,513	152	21,408	140.84
Oct 10, 2025	55,700	-3.13%	54,987	11,402	95	20,999	221.04
Oct 3, 2025	57,500	+1.95%	57,368	7,502	56	22,533	402.38
Sep 26, 2025	56,400	+1.44%	56,777	7,031	43	24,348	566.23
Sep 19, 2025	55,600	+2.02%	54,955	5,579	52	24,023	461.98
Sep 12, 2025	54,500	0.00%	54,274	6,643	42	24,586	585.38
Sep 5, 2025	54,500	+2.44%	54,062	7,486	44	23,447	532.89
Aug 29, 2025	53,200	-1.12%	53,265	5,246	92	24,941	271.10
Aug 22, 2025	53,800	+3.46%	53,413	7,854	31	25,409	819.65
Aug 15, 2025	52,000	+4.10%	50,703	6,956	30	24,320	810.67
Aug 8, 2025	49,950	+1.42%	49,549	5,253	31	23,530	759.03
Aug 1, 2025	49,250	+3.36%	48,238	6,398	34	23,402	688.29