Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 43,900 | 45,350 | 43,900 | 45,050 | +1,050 | +2.39% | 24,956 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 44,000 | -8.90% | 45,338 | 29,420 | ー | ー | ー |
Dec 13, 2024 | 48,300 | -5.11% | 46,990 | 65,318 | 1,208 | 24,696 | 20.44 |
Dec 6, 2024 | 50,900 | -11.17% | 52,985 | 65,600 | 1,367 | 23,543 | 17.22 |
Nov 29, 2024 | 57,300 | -9.05% | 59,682 | 33,050 | 603 | 19,760 | 32.77 |
Nov 22, 2024 | 63,000 | +2.94% | 61,453 | 10,025 | 1,214 | 17,737 | 14.61 |
Nov 15, 2024 | 61,200 | -2.70% | 62,146 | 10,484 | 1,196 | 19,385 | 16.21 |
Nov 8, 2024 | 62,900 | -2.33% | 63,192 | 6,581 | 492 | 20,929 | 42.54 |
Nov 1, 2024 | 64,400 | +5.40% | 63,333 | 11,629 | 174 | 21,787 | 125.21 |
Oct 25, 2024 | 61,100 | -6.14% | 61,956 | 22,865 | 375 | 24,366 | 64.98 |
Oct 18, 2024 | 65,100 | -2.11% | 65,007 | 13,070 | 204 | 22,719 | 111.37 |
Oct 11, 2024 | 66,500 | -2.35% | 67,148 | 11,904 | 218 | 21,924 | 100.57 |
Oct 4, 2024 | 68,100 | -0.44% | 68,028 | 5,806 | 166 | 20,461 | 123.26 |
Sep 27, 2024 | 68,400 | -0.15% | 68,133 | 4,936 | 175 | 20,037 | 114.50 |
Sep 20, 2024 | 68,500 | -0.29% | 68,539 | 3,294 | 132 | 20,001 | 151.52 |
Sep 13, 2024 | 68,700 | -1.01% | 68,744 | 4,554 | 157 | 20,871 | 132.94 |
Sep 6, 2024 | 69,400 | -1.42% | 70,386 | 4,747 | 142 | 18,996 | 133.77 |
Aug 30, 2024 | 70,400 | +2.33% | 69,635 | 7,064 | 159 | 18,651 | 117.30 |
Aug 23, 2024 | 68,800 | -1.71% | 68,041 | 7,532 | 159 | 18,930 | 119.06 |
Aug 16, 2024 | 70,000 | +4.17% | 68,283 | 5,571 | 117 | 18,454 | 157.73 |
Aug 9, 2024 | 67,200 | -4.27% | 66,541 | 29,396 | 107 | 18,454 | 172.47 |