Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Jun 10, 2025

44,600 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Jan 16, 2026

55,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	58,800	59,100	58,600	58,600	-300	-0.51%	6,691

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	58,600	-0.51%	58,900	4,244	ー	ー	ー
Apr 24, 2026	58,900	-0.51%	58,887	3,769	74	20,550	277.70
Apr 17, 2026	59,200	+0.51%	58,977	3,083	85	23,127	272.08
Apr 10, 2026	58,900	-0.34%	59,150	2,701	83	23,304	280.77
Apr 3, 2026	59,100	+1.55%	58,277	4,965	105	23,548	224.27
Mar 27, 2026	58,200	0.00%	57,733	5,312	87	24,554	282.23
Mar 19, 2026	58,200	+0.17%	58,528	4,241	124	25,116	202.55
Mar 13, 2026	58,100	+1.75%	57,323	7,462	71	25,365	357.25
Mar 6, 2026	57,100	-1.38%	57,136	9,498	70	25,346	362.09
Feb 27, 2026	57,900	-0.17%	58,433	8,952	173	28,047	162.12
Feb 20, 2026	58,000	+1.93%	57,199	5,234	217	29,514	136.01
Feb 13, 2026	56,900	-0.35%	56,904	3,182	192	28,806	150.03
Feb 6, 2026	57,100	+0.18%	56,949	4,350	183	29,029	158.63
Jan 30, 2026	57,000	+0.35%	56,972	6,610	177	29,032	164.02
Jan 23, 2026	56,800	+1.79%	56,353	7,073	170	27,932	164.31
Jan 16, 2026	55,800	-1.59%	56,432	7,564	71	26,051	366.92
Jan 9, 2026	56,700	+1.25%	56,328	5,708	62	24,207	390.44
Dec 30, 2025	56,000	+2.00%	55,890	2,516	ー	ー	ー
Dec 26, 2025	54,900	+0.18%	54,630	17,629	34	24,075	708.09
Dec 19, 2025	54,800	-1.26%	54,914	12,669	31	22,322	720.06