Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	58,600	58,800	58,100	58,200	-600	-1.02%	1,281

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	58,600	58,800	58,500	58,800	0	0.00%	638
Mar 17, 2026	58,800	58,900	58,400	58,800	0	0.00%	733
Mar 16, 2026	58,200	58,800	57,900	58,800	+700	+1.20%	1,589
Mar 13, 2026	57,500	58,300	57,500	58,100	+600	+1.04%	1,291
Mar 12, 2026	57,900	57,900	57,300	57,500	-500	-0.86%	1,035
Mar 11, 2026	57,000	58,000	56,900	58,000	+1,000	+1.75%	1,785
Mar 10, 2026	56,900	57,500	56,700	57,000	+200	+0.35%	1,438
Mar 9, 2026	56,700	57,100	56,200	56,800	-300	-0.53%	1,913
Mar 6, 2026	57,000	57,200	56,900	57,100	-100	-0.17%	527
Mar 5, 2026	57,000	57,400	56,800	57,200	+400	+0.70%	1,283
Mar 4, 2026	57,300	57,300	56,500	56,800	-500	-0.87%	4,506
Mar 3, 2026	57,900	57,900	57,000	57,300	-600	-1.04%	1,866
Mar 2, 2026	57,500	57,900	57,400	57,900	0	0.00%	1,316
Feb 27, 2026	59,400	59,400	57,700	57,900	-1,600	-2.69%	3,919
Feb 26, 2026	58,700	59,600	58,700	59,500	+600	+1.02%	1,261
Feb 25, 2026	58,500	59,100	58,400	58,900	+400	+0.68%	1,218
Feb 24, 2026	57,800	58,600	57,400	58,500	+500	+0.86%	2,554
Feb 20, 2026	56,800	58,000	56,800	58,000	+1,200	+2.11%	1,779
Feb 19, 2026	57,300	57,400	56,800	56,800	-300	-0.53%	880
Feb 18, 2026	57,000	57,100	56,900	57,100	+300	+0.53%	350