9286 Enex Infrastructure Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	43,900	45,350	43,900	45,050	+1,050	+2.39%	12,478

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	45,000	45,000	43,600	44,000	-950	-2.11%	9,006
Dec 19, 2024	45,450	45,850	44,900	44,950	-750	-1.64%	5,116
Dec 18, 2024	45,700	46,500	45,400	45,700	+200	+0.44%	4,537
Dec 17, 2024	46,300	47,050	45,050	45,500	-750	-1.62%	5,496
Dec 16, 2024	48,300	48,300	46,000	46,250	-2,050	-4.24%	5,265
Dec 13, 2024	48,000	49,850	47,200	48,300	+1,300	+2.77%	10,518
Dec 12, 2024	45,050	48,700	45,050	47,000	+2,000	+4.44%	10,926
Dec 11, 2024	45,400	45,500	43,350	45,000	-1,100	-2.39%	14,825
Dec 10, 2024	48,400	48,900	45,000	46,100	-4,700	-9.25%	23,176
Dec 9, 2024	50,900	51,300	50,700	50,800	-100	-0.20%	5,873
Dec 6, 2024	50,600	51,300	50,400	50,900	0	0.00%	7,479
Dec 5, 2024	51,900	52,500	50,300	50,900	-1,100	-2.12%	14,351
Dec 4, 2024	53,000	53,400	51,600	52,000	-1,000	-1.89%	14,453
Dec 3, 2024	55,100	55,500	53,000	53,000	-2,100	-3.81%	14,293
Dec 2, 2024	57,000	57,000	54,900	55,100	-2,200	-3.84%	15,024
Nov 29, 2024	58,000	58,100	57,300	57,300	-800	-1.38%	4,448
Nov 28, 2024	58,000	58,900	57,400	58,100	-3,800	-6.14%	16,160
Nov 27, 2024	62,500	62,600	61,700	61,900	-600	-0.96%	6,851
Nov 26, 2024	63,300	63,300	62,300	62,500	-500	-0.79%	1,911
Nov 25, 2024	63,100	63,900	63,000	63,000	0	0.00%	3,680

Enex Infrastructure Investment Corporation(9286) Historical

Latest Price

Daily Price