Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	55,000	55,600	55,000	55,500	+200	+0.36%	1,466

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	55,600	55,700	54,900	55,300	-300	-0.54%	3,978
Dec 10, 2025	55,400	56,000	55,200	55,600	+200	+0.36%	2,529
Dec 9, 2025	55,800	55,800	55,300	55,400	-200	-0.36%	3,042
Dec 8, 2025	56,500	56,500	55,500	55,600	-500	-0.89%	2,433
Dec 5, 2025	55,900	56,200	55,600	56,100	+300	+0.54%	1,976
Dec 4, 2025	55,600	56,100	55,600	55,800	-300	-0.53%	2,132
Dec 3, 2025	55,900	56,300	55,900	56,100	0	0.00%	1,058
Dec 2, 2025	56,600	56,800	55,900	56,100	-800	-1.41%	2,353
Dec 1, 2025	57,200	57,500	56,400	56,900	-200	-0.35%	2,291
Nov 28, 2025	56,700	57,700	56,700	57,100	+600	+1.06%	2,893
Nov 27, 2025	57,500	57,500	56,400	56,500	-3,600	-5.99%	11,012
Nov 26, 2025	59,900	60,200	59,400	60,100	+800	+1.35%	8,621
Nov 25, 2025	60,200	60,600	59,300	59,300	-600	-1.00%	5,444
Nov 21, 2025	60,000	60,000	59,500	59,900	0	0.00%	1,869
Nov 20, 2025	60,200	60,200	59,200	59,900	+100	+0.17%	1,685
Nov 19, 2025	59,600	60,200	59,300	59,800	+300	+0.50%	1,251
Nov 18, 2025	60,100	60,200	58,600	59,500	-700	-1.16%	2,822
Nov 17, 2025	60,800	60,800	59,800	60,200	-300	-0.50%	2,078
Nov 14, 2025	60,500	61,100	60,400	60,500	-200	-0.33%	3,485
Nov 13, 2025	60,300	60,900	60,300	60,700	+200	+0.33%	2,691