Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Jun 10, 2025

44,600 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Jan 16, 2026

55,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,000	59,000	58,600	58,600	-300	-0.51%	2,447

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	59,100	59,100	58,900	58,900	-100	-0.17%	711
Apr 28, 2026	58,800	59,100	58,800	59,000	+100	+0.17%	505
Apr 27, 2026	58,800	59,000	58,600	58,900	0	0.00%	581
Apr 24, 2026	59,000	59,000	58,800	58,900	+100	+0.17%	327
Apr 23, 2026	58,900	58,900	58,500	58,800	0	0.00%	1,713
Apr 22, 2026	59,100	59,100	58,800	58,800	-200	-0.34%	310
Apr 21, 2026	59,000	59,100	58,900	59,000	0	0.00%	824
Apr 20, 2026	58,900	59,100	58,700	59,000	-200	-0.34%	595
Apr 17, 2026	58,900	59,300	58,800	59,200	0	0.00%	612
Apr 16, 2026	59,300	59,300	59,000	59,200	+300	+0.51%	523
Apr 15, 2026	58,900	59,100	58,900	58,900	+100	+0.17%	380
Apr 14, 2026	58,700	59,100	58,700	58,800	-200	-0.34%	891
Apr 13, 2026	59,000	59,100	58,800	59,000	+100	+0.17%	677
Apr 10, 2026	59,300	59,300	58,800	58,900	-400	-0.67%	590
Apr 9, 2026	59,500	59,500	59,100	59,300	-200	-0.34%	559
Apr 8, 2026	59,400	59,600	59,000	59,500	+300	+0.51%	783
Apr 7, 2026	59,100	59,200	59,000	59,200	+100	+0.17%	280
Apr 6, 2026	58,800	59,100	58,800	59,100	0	0.00%	489
Apr 3, 2026	58,700	59,100	58,600	59,100	+500	+0.85%	1,059
Apr 2, 2026	58,600	58,800	58,400	58,600	0	0.00%	389