kabutan

Enex Infrastructure Investment Corporation(9286) Historical

9286
TSE Infra
Enex Infrastructure Investment Corporation
55,600
JPY
+800
(+1.46%)
Sep 19, 3:30 pm JST
376.46
USD
Sep 19, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 20, 2024
68,900 JPY
52 Week Low Apr 9, 2025
43,100 JPY
Yearly High Jan 7, 2025
54,800 JPY
Yearly Low Apr 9, 2025
43,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 55,000 56,000 54,900 55,600 +800 +1.46% 2,886

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 54,300 54,800 54,300 54,800 +600 +1.11% 577
Sep 17, 2025 54,300 54,500 54,100 54,200 -100 -0.18% 606
Sep 16, 2025 54,300 54,600 54,100 54,300 -200 -0.37% 1,510
Sep 12, 2025 54,300 54,500 54,100 54,500 +500 +0.93% 2,201
Sep 11, 2025 54,300 54,400 53,900 54,000 -300 -0.55% 1,135
Sep 10, 2025 54,200 54,400 53,900 54,300 +100 +0.18% 923
Sep 9, 2025 54,600 54,600 53,900 54,200 -200 -0.37% 1,450
Sep 8, 2025 54,500 54,700 54,200 54,400 -100 -0.18% 934
Sep 5, 2025 54,700 54,700 54,200 54,500 -100 -0.18% 1,908
Sep 4, 2025 53,500 54,700 53,500 54,600 +1,100 +2.06% 2,298
Sep 3, 2025 54,200 54,200 53,300 53,500 -400 -0.74% 991
Sep 2, 2025 53,700 54,300 53,700 53,900 +200 +0.37% 1,312
Sep 1, 2025 53,100 53,700 52,900 53,700 +500 +0.94% 977
Aug 29, 2025 52,500 53,300 52,500 53,200 +400 +0.76% 1,044
Aug 28, 2025 53,100 53,200 52,700 52,800 -500 -0.94% 669
Aug 27, 2025 53,500 53,500 52,900 53,300 -200 -0.37% 1,611
Aug 26, 2025 53,400 53,700 53,000 53,500 -400 -0.74% 1,157
Aug 25, 2025 53,900 53,900 53,600 53,900 +100 +0.19% 765
Aug 22, 2025 53,800 53,800 53,500 53,800 +300 +0.56% 722
Aug 21, 2025 53,900 53,900 53,100 53,500 -100 -0.19% 1,076