Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	57,100	57,400	56,700	57,400	+600	+1.06%	1,326

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	57,400	57,400	56,800	56,800	-400	-0.70%	1,108
Jan 27, 2026	57,100	57,400	57,000	57,200	+100	+0.18%	1,464
Jan 26, 2026	56,500	57,100	56,500	57,100	+300	+0.53%	1,765
Jan 23, 2026	56,500	56,900	56,500	56,800	+300	+0.53%	820
Jan 22, 2026	55,700	56,500	55,600	56,500	+900	+1.62%	1,002
Jan 21, 2026	56,500	56,500	55,600	55,600	-1,000	-1.77%	2,016
Jan 20, 2026	56,700	57,200	56,600	56,600	0	0.00%	1,596
Jan 19, 2026	56,200	56,700	56,000	56,600	+800	+1.43%	1,639
Jan 16, 2026	56,900	56,900	55,600	55,800	-1,600	-2.79%	4,915
Jan 15, 2026	57,100	57,400	57,000	57,400	+100	+0.17%	846
Jan 14, 2026	56,900	57,400	56,800	57,300	+800	+1.42%	945
Jan 13, 2026	57,200	57,200	56,500	56,500	-200	-0.35%	858
Jan 9, 2026	56,500	57,000	56,500	56,700	+400	+0.71%	1,010
Jan 8, 2026	56,400	56,600	56,200	56,300	+400	+0.72%	1,448
Jan 7, 2026	56,300	56,300	55,900	55,900	-200	-0.36%	1,149
Jan 6, 2026	56,500	56,500	56,100	56,100	-200	-0.36%	549
Jan 5, 2026	56,000	56,500	55,800	56,300	+300	+0.54%	1,552
Dec 30, 2025	56,200	56,400	55,700	56,000	-100	-0.18%	842
Dec 29, 2025	55,700	56,100	55,300	56,100	+1,200	+2.19%	1,674
Dec 26, 2025	55,000	55,300	54,800	54,900	-100	-0.18%	2,149