Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	56,500	56,500	54,900	55,500	-600	-1.07%	14,914

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	57,200	57,500	55,600	56,100	-1,000	-1.75%	9,810
Nov 28, 2025	60,200	60,600	56,400	57,100	-2,800	-4.67%	27,970
Nov 21, 2025	60,800	60,800	58,600	59,900	-600	-0.99%	9,705
Nov 14, 2025	59,100	62,200	59,100	60,500	+2,400	+4.13%	24,647
Nov 7, 2025	54,500	58,300	54,100	58,100	+3,600	+6.61%	9,826
Oct 31, 2025	54,000	54,500	53,200	54,500	-300	-0.55%	6,881
Oct 24, 2025	55,700	56,300	54,300	54,800	-1,100	-1.97%	6,533
Oct 17, 2025	55,200	56,700	55,000	55,900	+200	+0.36%	3,513
Oct 10, 2025	57,600	57,600	53,000	55,700	-1,800	-3.13%	11,402
Oct 3, 2025	56,800	58,300	56,600	57,500	+1,100	+1.95%	7,502
Sep 26, 2025	55,900	57,900	55,900	56,400	+800	+1.44%	7,031
Sep 19, 2025	54,300	56,000	54,100	55,600	+1,100	+2.02%	5,579
Sep 12, 2025	54,500	54,700	53,900	54,500	0	0.00%	6,643
Sep 5, 2025	53,100	54,700	52,900	54,500	+1,300	+2.44%	7,486
Aug 29, 2025	53,900	53,900	52,500	53,200	-600	-1.12%	5,246
Aug 22, 2025	52,800	53,900	52,500	53,800	+1,800	+3.46%	7,854
Aug 15, 2025	50,200	52,000	49,950	52,000	+2,050	+4.10%	6,956
Aug 8, 2025	48,900	50,200	48,900	49,950	+700	+1.42%	5,253
Aug 1, 2025	47,750	49,450	47,500	49,250	+1,600	+3.36%	6,398
Jul 25, 2025	46,950	47,650	46,950	47,650	+700	+1.49%	7,043