Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Jun 10, 2025

44,600 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Jan 16, 2026

55,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	58,800	59,100	58,600	58,600	-300	-0.51%	6,691

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	58,800	59,100	58,600	58,600	-300	-0.51%	4,244
Apr 24, 2026	58,900	59,100	58,500	58,900	-300	-0.51%	3,769
Apr 17, 2026	59,000	59,300	58,700	59,200	+300	+0.51%	3,083
Apr 10, 2026	58,800	59,600	58,800	58,900	-200	-0.34%	2,701
Apr 3, 2026	57,900	59,100	57,500	59,100	+900	+1.55%	4,965
Mar 27, 2026	57,800	58,400	56,800	58,200	0	0.00%	5,312
Mar 19, 2026	58,200	58,900	57,900	58,200	+100	+0.17%	4,241
Mar 13, 2026	56,700	58,300	56,200	58,100	+1,000	+1.75%	7,462
Mar 6, 2026	57,500	57,900	56,500	57,100	-800	-1.38%	9,498
Feb 27, 2026	57,800	59,600	57,400	57,900	-100	-0.17%	8,952
Feb 20, 2026	57,100	58,000	56,700	58,000	+1,100	+1.93%	5,234
Feb 13, 2026	57,200	57,300	56,300	56,900	-200	-0.35%	3,182
Feb 6, 2026	56,800	57,400	56,600	57,100	+100	+0.18%	4,350
Jan 30, 2026	56,500	57,400	56,500	57,000	+200	+0.35%	6,610
Jan 23, 2026	56,200	57,200	55,600	56,800	+1,000	+1.79%	7,073
Jan 16, 2026	57,200	57,400	55,600	55,800	-900	-1.59%	7,564
Jan 9, 2026	56,000	57,000	55,800	56,700	+700	+1.25%	5,708
Dec 30, 2025	55,700	56,400	55,300	56,000	+1,100	+2.00%	2,516
Dec 26, 2025	54,600	55,300	54,100	54,900	+100	+0.18%	17,629
Dec 19, 2025	55,100	55,500	54,600	54,800	-700	-1.26%	12,669