9286 Enex Infrastructure Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	43,900	45,350	43,900	45,050	+1,050	+2.39%	24,956

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	48,300	48,300	43,600	44,000	-4,300	-8.90%	29,420
Dec 13, 2024	50,900	51,300	43,350	48,300	-2,600	-5.11%	65,318
Dec 6, 2024	57,000	57,000	50,300	50,900	-6,400	-11.17%	65,600
Nov 29, 2024	63,100	63,900	57,300	57,300	-5,700	-9.05%	33,050
Nov 22, 2024	61,100	63,000	60,900	63,000	+1,800	+2.94%	10,025
Nov 15, 2024	62,900	63,300	61,200	61,200	-1,700	-2.70%	10,484
Nov 8, 2024	64,000	64,000	62,500	62,900	-1,500	-2.33%	6,581
Nov 1, 2024	60,900	65,300	60,800	64,400	+3,300	+5.40%	11,629
Oct 25, 2024	65,100	65,200	60,200	61,100	-4,000	-6.14%	22,865
Oct 18, 2024	66,400	66,400	64,100	65,100	-1,400	-2.11%	13,070
Oct 11, 2024	68,500	68,500	66,100	66,500	-1,600	-2.35%	11,904
Oct 4, 2024	68,000	68,400	67,600	68,100	-300	-0.44%	5,806
Sep 27, 2024	68,300	68,500	67,800	68,400	-100	-0.15%	4,936
Sep 20, 2024	68,600	69,000	68,100	68,500	-200	-0.29%	3,294
Sep 13, 2024	69,100	69,400	68,300	68,700	-700	-1.01%	4,554
Sep 6, 2024	70,800	71,300	69,300	69,400	-1,000	-1.42%	4,747
Aug 30, 2024	68,700	70,600	68,600	70,400	+1,600	+2.33%	7,064
Aug 23, 2024	69,200	69,300	67,000	68,800	-1,200	-1.71%	7,532
Aug 16, 2024	67,200	70,000	67,200	70,000	+2,800	+4.17%	5,571
Aug 9, 2024	69,000	69,000	64,500	67,200	-3,000	-4.27%	29,396

Enex Infrastructure Investment Corporation(9286) Historical

Latest Weekly Price

Weekly Price