Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Apr 9, 2025

43,100 JPY

Yearly High Nov 10, 2025

62,200 JPY

Yearly Low Apr 9, 2025

43,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	57,200	57,500	54,900	55,500	-1,600	-2.80%	24,724

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	54,500	62,200	54,100	57,100	+2,600	+4.77%	72,148
Oct, 2025	57,800	57,900	53,000	54,500	-3,400	-5.87%	32,383
Sep, 2025	53,100	58,300	52,900	57,900	+4,700	+8.83%	30,187
Aug, 2025	48,950	53,900	48,800	53,200	+4,250	+8.68%	26,547
Jul, 2025	47,400	48,950	46,250	48,950	+2,450	+5.27%	25,205
Jun, 2025	45,300	47,450	44,600	46,500	+1,150	+2.54%	30,901
May, 2025	46,950	49,900	45,100	45,350	-1,450	-3.10%	42,316
Apr, 2025	48,150	49,300	43,100	46,800	-1,250	-2.60%	46,621
Mar, 2025	47,700	48,550	46,750	48,050	0	0.00%	37,134
Feb, 2025	47,650	48,550	46,050	48,050	+300	+0.63%	24,622
Jan, 2025	50,000	54,800	46,000	47,750	-1,150	-2.35%	53,813
Dec, 2024	57,000	57,000	43,350	48,900	-8,400	-14.66%	202,352
Nov, 2024	64,300	64,700	57,300	57,300	-7,000	-10.89%	61,673
Oct, 2024	68,300	68,500	60,200	64,300	-4,000	-5.86%	62,488
Sep, 2024	70,800	71,300	67,600	68,300	-2,100	-2.98%	18,784
Aug, 2024	71,600	72,100	64,500	70,400	-1,400	-1.95%	57,190
Jul, 2024	76,100	76,200	71,100	71,800	-4,300	-5.65%	62,675
Jun, 2024	80,900	81,000	74,100	76,100	-4,800	-5.93%	71,002
May, 2024	86,400	86,700	80,500	80,900	-5,500	-6.37%	42,211
Apr, 2024	86,500	87,000	85,100	86,400	0	0.00%	20,767