9286 Enex Infrastructure Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	57,000	57,000	43,350	45,050	-12,250	-21.38%	185,294

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	64,300	64,700	57,300	57,300	-7,000	-10.89%	61,673
Oct, 2024	68,300	68,500	60,200	64,300	-4,000	-5.86%	62,488
Sep, 2024	70,800	71,300	67,600	68,300	-2,100	-2.98%	18,784
Aug, 2024	71,600	72,100	64,500	70,400	-1,400	-1.95%	57,190
Jul, 2024	76,100	76,200	71,100	71,800	-4,300	-5.65%	62,675
Jun, 2024	80,900	81,000	74,100	76,100	-4,800	-5.93%	71,002
May, 2024	86,400	86,700	80,500	80,900	-5,500	-6.37%	42,211
Apr, 2024	86,500	87,000	85,100	86,400	0	0.00%	20,767
Mar, 2024	84,100	86,500	83,100	86,400	+2,200	+2.61%	27,628
Feb, 2024	86,200	86,200	83,800	84,200	-1,900	-2.21%	22,946
Jan, 2024	85,000	87,400	84,700	86,100	+1,200	+1.41%	24,186
Dec, 2023	87,200	87,300	82,100	84,900	-2,400	-2.75%	110,040
Nov, 2023	90,800	91,400	87,200	87,300	-3,600	-3.96%	42,253
Oct, 2023	91,800	92,100	90,400	90,900	-900	-0.98%	27,399
Sep, 2023	90,200	92,100	90,200	91,800	+1,500	+1.66%	23,525
Aug, 2023	89,300	90,600	89,200	90,300	+1,000	+1.12%	26,509
Jul, 2023	89,500	89,700	89,200	89,300	-800	-0.89%	55,215
Jun, 2023	90,900	91,200	89,800	90,100	-700	-0.77%	22,962
May, 2023	93,100	93,600	90,500	90,800	-2,400	-2.58%	23,437
Apr, 2023	92,500	93,300	91,500	93,200	+700	+0.76%	12,421

Enex Infrastructure Investment Corporation(9286) Historical

Latest Monthly Price

Monthly Price