Enex Infrastructure Investment Corporation(9286) Historical

52 Week High Nov 10, 2025

62,200 JPY

52 Week Low Jun 10, 2025

44,600 JPY

Yearly High Feb 26, 2026

59,600 JPY

Yearly Low Jan 16, 2026

55,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	59,000	59,000	58,600	58,600	-300	-0.51%	4,894

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	58,000	59,600	58,000	58,900	+1,100	+1.90%	14,050
Mar, 2026	57,500	58,900	56,200	57,800	-100	-0.17%	28,778
Feb, 2026	56,800	59,600	56,300	57,900	+900	+1.58%	21,718
Jan, 2026	56,000	57,400	55,600	57,000	+1,000	+1.79%	26,955
Dec, 2025	57,200	57,500	54,100	56,000	-1,100	-1.93%	56,072
Nov, 2025	54,500	62,200	54,100	57,100	+2,600	+4.77%	72,148
Oct, 2025	57,800	57,900	53,000	54,500	-3,400	-5.87%	32,383
Sep, 2025	53,100	58,300	52,900	57,900	+4,700	+8.83%	30,187
Aug, 2025	48,950	53,900	48,800	53,200	+4,250	+8.68%	26,547
Jul, 2025	47,400	48,950	46,250	48,950	+2,450	+5.27%	25,205
Jun, 2025	45,300	47,450	44,600	46,500	+1,150	+2.54%	30,901
May, 2025	46,950	49,900	45,100	45,350	-1,450	-3.10%	42,316
Apr, 2025	48,150	49,300	43,100	46,800	-1,250	-2.60%	46,621
Mar, 2025	47,700	48,550	46,750	48,050	0	0.00%	37,134
Feb, 2025	47,650	48,550	46,050	48,050	+300	+0.63%	24,622
Jan, 2025	50,000	54,800	46,000	47,750	-1,150	-2.35%	53,813
Dec, 2024	57,000	57,000	43,350	48,900	-8,400	-14.66%	202,352
Nov, 2024	64,300	64,700	57,300	57,300	-7,000	-10.89%	61,673
Oct, 2024	68,300	68,500	60,200	64,300	-4,000	-5.86%	62,488
Sep, 2024	70,800	71,300	67,600	68,300	-2,100	-2.98%	18,784