Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low May 2, 2025

43,150 JPY

Yearly High Feb 27, 2026

53,600 JPY

Yearly Low Jan 21, 2026

49,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	50,600	53,600	49,600	50,000	-700	-1.38%	32,020

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	48,700	55,000	39,050	50,700	+3,550	+7.53%	128,434
2024	86,300	88,300	44,350	47,150	-39,550	-45.62%	166,524
2023	92,500	95,200	86,000	86,700	-5,600	-6.07%	70,944
2022	96,600	102,400	91,300	92,300	-4,100	-4.25%	76,333
2021	93,100	106,900	92,600	96,400	+3,200	+3.43%	71,807
2020	104,600	110,000	84,800	93,200	-10,700	-10.30%	98,014
2019	84,000	120,800	83,700	103,900	+20,200	+24.13%	65,438
2018	92,600	94,900	81,500	83,700	ー	ー%	25,471