kabutan

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

9285
TSE Infra
Tokyo Infrastructure Energy Investment Corporation
54,000
JPY
-100
(-0.18%)
Dec 5, 1:43 pm JST
348.49
USD
Dec 4, 11:43 pm EST
Result
ー
PTS
outside of trading hours
54,090
Dec 5, 1:23 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
55,000 JPY
52 Week Low Apr 7, 2025
39,050 JPY
Yearly High Nov 10, 2025
55,000 JPY
Yearly Low Apr 7, 2025
39,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 48,700 55,000 39,050 54,000 +6,850 +14.53% 117,055

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 86,300 88,300 44,350 47,150 -39,550 -45.62% 166,524
2023 92,500 95,200 86,000 86,700 -5,600 -6.07% 70,944
2022 96,600 102,400 91,300 92,300 -4,100 -4.25% 76,333
2021 93,100 106,900 92,600 96,400 +3,200 +3.43% 71,807
2020 104,600 110,000 84,800 93,200 -10,700 -10.30% 98,014
2019 84,000 120,800 83,700 103,900 +20,200 +24.13% 65,438
2018 92,600 94,900 81,500 83,700 ー ー% 25,471