Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 86,300 | 88,300 | 44,800 | 48,250 | -38,450 | -44.35% | 153,179 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 92,500 | 95,200 | 86,000 | 86,700 | -5,600 | -6.07% | 70,944 |
2022 | 96,600 | 102,400 | 91,300 | 92,300 | -4,100 | -4.25% | 76,333 |
2021 | 93,100 | 106,900 | 92,600 | 96,400 | +3,200 | +3.43% | 71,807 |
2020 | 104,600 | 110,000 | 84,800 | 93,200 | -10,700 | -10.30% | 98,014 |
2019 | 84,000 | 120,800 | 83,700 | 103,900 | +20,200 | +24.13% | 65,438 |
2018 | 92,600 | 94,900 | 81,500 | 83,700 | ー | ー% | 25,471 |