About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

9285
TSE Infra
Tokyo Infrastructure Energy Investment Corporation
48,250
JPY
+1,150
(+2.44%)
Dec 23, 3:30 pm JST
308.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
89,600 JPY
52 Week Low Dec 11, 2024
44,800 JPY
Yearly High Jan 15, 2024
88,300 JPY
Yearly Low Dec 11, 2024
44,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 86,300 88,300 44,800 48,250 -38,450 -44.35% 153,179

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 92,500 95,200 86,000 86,700 -5,600 -6.07% 70,944
2022 96,600 102,400 91,300 92,300 -4,100 -4.25% 76,333
2021 93,100 106,900 92,600 96,400 +3,200 +3.43% 71,807
2020 104,600 110,000 84,800 93,200 -10,700 -10.30% 98,014
2019 84,000 120,800 83,700 103,900 +20,200 +24.13% 65,438
2018 92,600 94,900 81,500 83,700 ー% 25,471