Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Nov 10, 2025

55,000 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	51,300	52,100	51,300	52,100	+800	+1.56%	280

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	51,300	51,600	51,200	51,300	+200	+0.39%	82
Mar 12, 2026	52,600	52,600	51,100	51,100	-600	-1.16%	274
Mar 11, 2026	50,800	52,200	50,800	51,700	+700	+1.37%	689
Mar 10, 2026	50,600	51,100	50,500	51,000	-200	-0.39%	481
Mar 9, 2026	50,800	51,200	50,000	51,200	+200	+0.39%	783
Mar 6, 2026	50,700	51,300	50,700	51,000	-400	-0.78%	172
Mar 5, 2026	51,100	51,400	50,600	51,400	+400	+0.78%	246
Mar 4, 2026	51,200	51,800	50,100	51,000	-400	-0.78%	947
Mar 3, 2026	52,700	52,700	51,400	51,400	-1,400	-2.65%	390
Mar 2, 2026	51,300	53,000	50,800	52,800	-500	-0.94%	535
Feb 27, 2026	52,500	53,600	52,400	53,300	+200	+0.38%	625
Feb 26, 2026	52,200	53,100	52,100	53,100	+900	+1.72%	485
Feb 25, 2026	51,500	52,200	51,300	52,200	+800	+1.56%	502
Feb 24, 2026	51,200	51,500	51,200	51,400	-200	-0.39%	228
Feb 20, 2026	50,600	51,600	50,500	51,600	+1,000	+1.98%	312
Feb 19, 2026	51,600	51,900	50,400	50,600	-1,000	-1.94%	862
Feb 18, 2026	51,500	51,700	51,300	51,600	+100	+0.19%	194
Feb 17, 2026	50,900	51,900	50,900	51,500	+200	+0.39%	449
Feb 16, 2026	51,000	51,300	50,700	51,300	+500	+0.98%	299
Feb 13, 2026	50,700	51,000	50,600	50,800	+100	+0.20%	243