Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low May 2, 2025

43,150 JPY

Yearly High Feb 27, 2026

53,600 JPY

Yearly Low Jan 21, 2026

49,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	49,900	50,000	49,850	50,000	0	0.00%	219

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	50,000	50,000	49,900	50,000	+50	+0.10%	96
Apr 28, 2026	50,200	50,200	49,950	49,950	-150	-0.30%	185
Apr 27, 2026	50,000	50,200	49,900	50,100	+100	+0.20%	230
Apr 24, 2026	50,500	50,500	50,000	50,000	-200	-0.40%	430
Apr 23, 2026	50,300	50,300	50,200	50,200	-100	-0.20%	39
Apr 22, 2026	50,200	50,300	50,100	50,300	0	0.00%	98
Apr 21, 2026	50,400	50,500	50,100	50,300	+300	+0.60%	157
Apr 20, 2026	51,200	51,200	50,000	50,000	-1,200	-2.34%	412
Apr 17, 2026	51,100	51,200	50,900	51,200	+100	+0.20%	259
Apr 16, 2026	50,900	51,100	50,800	51,100	+200	+0.39%	69
Apr 15, 2026	51,000	51,100	50,800	50,900	+200	+0.39%	202
Apr 14, 2026	50,300	50,700	50,300	50,700	+200	+0.40%	720
Apr 13, 2026	50,300	50,500	50,300	50,500	+500	+1.00%	181
Apr 10, 2026	51,400	51,600	50,000	50,000	-1,400	-2.72%	919
Apr 9, 2026	51,700	51,700	51,300	51,400	-200	-0.39%	174
Apr 8, 2026	51,600	51,700	51,400	51,600	+600	+1.18%	137
Apr 7, 2026	51,600	51,700	51,000	51,000	-500	-0.97%	183
Apr 6, 2026	51,300	51,700	51,100	51,500	-200	-0.39%	209
Apr 3, 2026	50,500	51,700	50,500	51,700	+900	+1.77%	495
Apr 2, 2026	50,400	50,800	50,000	50,800	+600	+1.20%	331