About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

9285
TSE Infra
Tokyo Infrastructure Energy Investment Corporation
48,250
JPY
+1,150
(+2.44%)
Dec 23, 3:30 pm JST
308.10
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 25, 2023
89,600 JPY
52 Week Low Dec 11, 2024
44,800 JPY
Yearly High Jan 15, 2024
88,300 JPY
Yearly Low Dec 11, 2024
44,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 46,850 48,450 46,700 48,250 +1,150 +2.44% 3,093

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 46,900 47,100 46,050 47,100 +200 +0.43% 2,655
Dec 19, 2024 46,500 47,350 46,450 46,900 -100 -0.21% 829
Dec 18, 2024 47,050 47,600 46,800 47,000 +100 +0.21% 1,646
Dec 17, 2024 48,050 48,050 46,800 46,900 -1,150 -2.39% 1,933
Dec 16, 2024 49,150 49,150 47,950 48,050 -400 -0.83% 1,546
Dec 13, 2024 48,650 49,500 48,200 48,450 -200 -0.41% 2,945
Dec 12, 2024 47,200 49,050 46,550 48,650 +2,550 +5.53% 2,915
Dec 11, 2024 45,550 47,750 44,800 46,100 -2,200 -4.55% 5,770
Dec 10, 2024 51,500 51,600 47,700 48,300 -4,500 -8.52% 5,059
Dec 9, 2024 52,800 53,600 52,800 52,800 -300 -0.56% 1,330
Dec 6, 2024 52,800 53,100 52,500 53,100 +100 +0.19% 1,075
Dec 5, 2024 52,900 53,800 52,300 53,000 -600 -1.12% 1,758
Dec 4, 2024 54,400 54,800 52,400 53,600 -800 -1.47% 2,453
Dec 3, 2024 55,600 56,100 54,200 54,400 -1,300 -2.33% 2,792
Dec 2, 2024 57,000 57,300 55,500 55,700 -2,300 -3.97% 2,860
Nov 29, 2024 58,000 58,200 57,400 58,000 0 0.00% 1,111
Nov 28, 2024 58,500 58,700 58,000 58,000 -400 -0.68% 835
Nov 27, 2024 58,400 58,900 58,300 58,400 0 0.00% 294
Nov 26, 2024 59,300 59,500 58,400 58,400 -1,100 -1.85% 410
Nov 25, 2024 58,600 59,500 58,600 59,500 +900 +1.54% 617