kabutan

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

9285
TSE Infra
Tokyo Infrastructure Energy Investment Corporation
53,800
JPY
-300
(-0.55%)
Dec 5, 1:14 pm JST
346.96
USD
Dec 4, 11:14 pm EST
Result
ー
PTS
outside of trading hours
54,090
Dec 5, 1:23 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
55,000 JPY
52 Week Low Apr 7, 2025
39,050 JPY
Yearly High Nov 10, 2025
55,000 JPY
Yearly Low Apr 7, 2025
39,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 54,100 54,100 53,800 53,800 -300 -0.55% 159

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 54,100 54,100 53,800 54,100 +100 +0.19% 322
Dec 3, 2025 53,600 54,100 53,600 54,000 +400 +0.75% 566
Dec 2, 2025 54,000 54,100 53,600 53,600 -300 -0.56% 288
Dec 1, 2025 54,000 54,100 53,600 53,900 -100 -0.19% 511
Nov 28, 2025 54,000 54,100 53,800 54,000 0 0.00% 234
Nov 27, 2025 53,500 54,500 53,500 54,000 +300 +0.56% 1,156
Nov 26, 2025 54,100 54,100 53,500 53,700 -100 -0.19% 264
Nov 25, 2025 53,100 54,000 53,100 53,800 +300 +0.56% 1,125
Nov 21, 2025 53,100 53,500 52,700 53,500 +400 +0.75% 163
Nov 20, 2025 52,900 53,300 52,400 53,100 +300 +0.57% 456
Nov 19, 2025 53,000 53,300 52,000 52,800 -100 -0.19% 295
Nov 18, 2025 54,100 54,100 52,500 52,900 -800 -1.49% 621
Nov 17, 2025 53,900 54,300 53,700 53,700 -200 -0.37% 539
Nov 14, 2025 53,700 54,100 53,700 53,900 -200 -0.37% 164
Nov 13, 2025 53,900 54,300 53,700 54,100 +200 +0.37% 354
Nov 12, 2025 53,200 54,100 53,200 53,900 +600 +1.13% 669
Nov 11, 2025 55,000 55,000 53,300 53,300 -900 -1.66% 707
Nov 10, 2025 52,000 55,000 52,000 54,200 +2,300 +4.43% 1,440
Nov 7, 2025 50,700 52,500 50,700 51,900 +1,950 +3.90% 1,975
Nov 6, 2025 49,750 49,950 49,500 49,950 +450 +0.91% 799