Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Nov 10, 2025

55,000 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	49,750	49,800	49,600	49,750	0	0.00%	643

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	49,850	49,850	49,700	49,750	-100	-0.20%	169
Jan 27, 2026	49,800	49,850	49,600	49,850	+150	+0.30%	817
Jan 26, 2026	49,650	49,750	49,600	49,700	+50	+0.10%	807
Jan 23, 2026	49,800	49,800	49,650	49,650	-150	-0.30%	134
Jan 22, 2026	49,600	49,800	49,600	49,800	+200	+0.40%	320
Jan 21, 2026	51,000	51,000	49,600	49,600	-1,000	-1.98%	1,071
Jan 20, 2026	50,600	50,800	50,300	50,600	-100	-0.20%	274
Jan 19, 2026	50,500	50,700	50,300	50,700	0	0.00%	285
Jan 16, 2026	50,700	50,700	50,500	50,700	+200	+0.40%	71
Jan 15, 2026	50,300	50,600	50,200	50,500	+200	+0.40%	308
Jan 14, 2026	50,600	50,600	50,300	50,300	-300	-0.59%	371
Jan 13, 2026	50,400	50,600	50,100	50,600	0	0.00%	1,025
Jan 9, 2026	50,500	50,600	50,400	50,600	+100	+0.20%	297
Jan 8, 2026	50,300	50,600	50,100	50,500	+100	+0.20%	610
Jan 7, 2026	50,500	50,600	50,100	50,400	0	0.00%	386
Jan 6, 2026	50,500	50,700	50,400	50,400	-300	-0.59%	385
Jan 5, 2026	50,600	50,800	50,500	50,700	0	0.00%	740
Dec 30, 2025	51,800	51,800	50,500	50,700	-1,100	-2.12%	531
Dec 29, 2025	50,400	52,100	50,400	51,800	-500	-0.96%	1,613
Dec 26, 2025	52,700	53,300	51,400	52,300	-1,100	-2.06%	1,745