Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Sep 20, 2024

68,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Jan 8, 2025

54,900 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	49,550	49,650	49,450	49,650	+150	+0.30%	430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	49,500	49,600	49,250	49,500	0	0.00%	558
Sep 17, 2025	49,250	49,500	49,200	49,500	+200	+0.41%	278
Sep 16, 2025	49,300	49,300	49,000	49,300	0	0.00%	318
Sep 12, 2025	49,200	49,350	49,050	49,300	-100	-0.20%	280
Sep 11, 2025	49,300	49,400	49,100	49,400	-100	-0.20%	156
Sep 10, 2025	49,200	49,500	49,150	49,500	+300	+0.61%	445
Sep 9, 2025	49,650	49,650	49,200	49,200	-100	-0.20%	249
Sep 8, 2025	49,450	49,700	49,250	49,300	-150	-0.30%	480
Sep 5, 2025	49,650	49,750	49,450	49,450	-100	-0.20%	384
Sep 4, 2025	49,500	49,600	49,200	49,550	+50	+0.10%	396
Sep 3, 2025	49,350	49,500	49,150	49,500	0	0.00%	139
Sep 2, 2025	49,700	49,700	49,250	49,500	-50	-0.10%	246
Sep 1, 2025	49,200	49,700	49,100	49,550	-250	-0.50%	214
Aug 29, 2025	49,150	49,800	49,150	49,800	+500	+1.01%	354
Aug 28, 2025	49,550	49,550	49,100	49,300	-150	-0.30%	192
Aug 27, 2025	49,700	49,700	49,250	49,450	-250	-0.50%	210
Aug 26, 2025	49,750	49,750	49,550	49,700	-50	-0.10%	216
Aug 25, 2025	49,500	49,750	49,300	49,750	+200	+0.40%	457
Aug 22, 2025	49,100	49,550	49,000	49,550	+600	+1.23%	825
Aug 21, 2025	49,150	49,250	48,900	48,950	+50	+0.10%	182