Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low May 2, 2025

43,150 JPY

Yearly High Feb 27, 2026

53,600 JPY

Yearly Low Jan 21, 2026

49,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	50,000	50,200	49,850	50,000	0	0.00%	949

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	50,000	0.00%	49,969	730	ー	ー	ー
Apr 24, 2026	50,000	-2.34%	50,304	1,136	0	6,280	ー
Apr 17, 2026	51,200	+2.40%	50,576	1,431	0	6,358	ー
Apr 10, 2026	50,000	-3.29%	50,851	1,622	0	6,818	ー
Apr 3, 2026	51,700	+3.40%	50,460	2,569	0	6,793	ー
Mar 27, 2026	50,000	-1.57%	50,291	2,531	0	6,658	ー
Mar 19, 2026	50,800	-0.97%	51,505	775	0	5,788	ー
Mar 13, 2026	51,300	+0.59%	51,011	2,309	0	5,902	ー
Mar 6, 2026	51,000	-4.32%	51,309	2,290	0	5,485	ー
Feb 27, 2026	53,300	+3.29%	52,389	1,840	0	5,310	ー
Feb 20, 2026	51,600	+1.57%	51,051	2,116	0	4,669	ー
Feb 13, 2026	50,800	+1.70%	50,493	1,494	0	4,442	ー
Feb 6, 2026	49,950	-0.70%	50,069	1,423	0	3,718	ー
Jan 30, 2026	50,300	+1.31%	49,792	3,258	0	3,409	ー
Jan 23, 2026	49,650	-2.07%	50,063	2,084	0	2,913	ー
Jan 16, 2026	50,700	+0.20%	50,480	1,775	0	3,066	ー
Jan 9, 2026	50,600	-0.20%	50,538	2,418	0	3,008	ー
Dec 30, 2025	50,700	-3.06%	51,063	2,144	ー	ー	ー
Dec 26, 2025	52,300	-0.57%	52,837	4,548	0	2,469	ー
Dec 19, 2025	52,600	-2.59%	52,743	2,566	0	2,640	ー