Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Nov 10, 2025

55,000 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	54,000	54,100	53,600	53,800	-200	-0.37%	1,846

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	54,000	+0.93%	53,971	2,779	0	2,837	ー
Nov 21, 2025	53,500	-0.74%	53,279	2,074	0	2,739	ー
Nov 14, 2025	53,900	+3.85%	53,838	3,334	0	2,636	ー
Nov 7, 2025	51,900	+4.85%	50,712	3,536	0	2,730	ー
Oct 31, 2025	49,500	-0.70%	49,560	1,096	0	2,644	ー
Oct 24, 2025	49,850	-0.10%	49,649	1,300	0	2,905	ー
Oct 17, 2025	49,900	+0.40%	49,617	826	0	2,897	ー
Oct 10, 2025	49,700	-1.19%	49,719	2,428	0	2,969	ー
Oct 3, 2025	50,300	0.00%	50,615	1,719	0	3,046	ー
Sep 26, 2025	50,300	+1.31%	50,073	2,009	0	3,346	ー
Sep 19, 2025	49,650	+0.71%	49,419	1,584	0	2,929	ー
Sep 12, 2025	49,300	-0.30%	49,334	1,610	0	2,669	ー
Sep 5, 2025	49,450	-0.70%	49,481	1,379	0	2,800	ー
Aug 29, 2025	49,800	+0.50%	49,503	1,429	0	2,867	ー
Aug 22, 2025	49,550	+1.23%	49,185	2,758	0	2,995	ー
Aug 15, 2025	48,950	+3.38%	47,946	2,924	0	3,263	ー
Aug 8, 2025	47,350	-1.35%	47,653	1,713	0	3,179	ー
Aug 1, 2025	48,000	+0.21%	47,891	1,508	0	2,908	ー
Jul 25, 2025	47,900	+2.02%	47,031	1,900	0	2,876	ー
Jul 18, 2025	46,950	-1.16%	46,305	2,139	0	2,797	ー