Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Sep 20, 2024

68,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Jan 8, 2025

54,900 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	49,550	49,650	49,450	49,650	+150	+0.30%	430

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	49,650	+0.71%	49,419	1,584	ー	ー	ー
Sep 12, 2025	49,300	-0.30%	49,334	1,610	0	2,669	ー
Sep 5, 2025	49,450	-0.70%	49,481	1,379	0	2,800	ー
Aug 29, 2025	49,800	+0.50%	49,503	1,429	0	2,867	ー
Aug 22, 2025	49,550	+1.23%	49,185	2,758	0	2,995	ー
Aug 15, 2025	48,950	+3.38%	47,946	2,924	0	3,263	ー
Aug 8, 2025	47,350	-1.35%	47,653	1,713	0	3,179	ー
Aug 1, 2025	48,000	+0.21%	47,891	1,508	0	2,908	ー
Jul 25, 2025	47,900	+2.02%	47,031	1,900	0	2,876	ー
Jul 18, 2025	46,950	-1.16%	46,305	2,139	0	2,797	ー
Jul 11, 2025	47,500	-0.63%	47,893	1,147	0	2,767	ー
Jul 4, 2025	47,800	-0.62%	47,802	1,893	0	2,654	ー
Jun 27, 2025	48,100	-2.34%	49,165	5,716	1	2,586	2,586.00
Jun 20, 2025	49,250	+3.14%	48,538	1,950	0	3,001	ー
Jun 13, 2025	47,750	+1.17%	47,571	2,069	0	2,997	ー
Jun 6, 2025	47,200	+2.72%	46,616	1,685	0	2,975	ー
May 30, 2025	45,950	+1.77%	45,609	1,202	0	3,534	ー
May 23, 2025	45,150	-1.42%	45,803	1,676	0	3,866	ー
May 16, 2025	45,800	+1.44%	45,602	1,496	0	3,963	ー
May 9, 2025	45,150	+3.79%	44,535	1,231	0	3,954	ー