Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Nov 10, 2025

55,000 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	49,650	49,850	49,600	49,750	+100	+0.20%	3,079

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	49,650	-2.07%	50,063	2,084	0	2,913	ー
Jan 16, 2026	50,700	+0.20%	50,480	1,775	0	3,066	ー
Jan 9, 2026	50,600	-0.20%	50,538	2,418	0	3,008	ー
Dec 30, 2025	50,700	-3.06%	51,063	2,144	ー	ー	ー
Dec 26, 2025	52,300	-0.57%	52,837	4,548	0	2,469	ー
Dec 19, 2025	52,600	-2.59%	52,743	2,566	0	2,640	ー
Dec 12, 2025	54,000	-0.37%	54,117	2,031	0	2,781	ー
Dec 5, 2025	54,200	+0.37%	53,950	1,943	0	2,774	ー
Nov 28, 2025	54,000	+0.93%	53,971	2,779	0	2,837	ー
Nov 21, 2025	53,500	-0.74%	53,279	2,074	0	2,739	ー
Nov 14, 2025	53,900	+3.85%	53,838	3,334	0	2,636	ー
Nov 7, 2025	51,900	+4.85%	50,712	3,536	0	2,730	ー
Oct 31, 2025	49,500	-0.70%	49,560	1,096	0	2,644	ー
Oct 24, 2025	49,850	-0.10%	49,649	1,300	0	2,905	ー
Oct 17, 2025	49,900	+0.40%	49,617	826	0	2,897	ー
Oct 10, 2025	49,700	-1.19%	49,719	2,428	0	2,969	ー
Oct 3, 2025	50,300	0.00%	50,615	1,719	0	3,046	ー
Sep 26, 2025	50,300	+1.31%	50,073	2,009	0	3,346	ー
Sep 19, 2025	49,650	+0.71%	49,419	1,584	0	2,929	ー
Sep 12, 2025	49,300	-0.30%	49,334	1,610	0	2,669	ー