Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 46,850 | 48,450 | 46,700 | 48,250 | +1,150 | +2.44% | 3,093 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 47,100 | -2.79% | 47,334 | 8,609 | ー | ー | ー |
Dec 13, 2024 | 48,450 | -8.76% | 48,145 | 18,019 | 0 | 5,844 | ー |
Dec 6, 2024 | 53,100 | -8.45% | 54,418 | 10,938 | 0 | 4,279 | ー |
Nov 29, 2024 | 58,000 | -1.02% | 58,405 | 3,267 | 0 | 4,444 | ー |
Nov 22, 2024 | 58,600 | -0.17% | 58,135 | 3,898 | 0 | 4,621 | ー |
Nov 15, 2024 | 58,700 | -2.17% | 58,990 | 3,837 | 0 | 4,316 | ー |
Nov 8, 2024 | 60,000 | -2.12% | 60,264 | 2,386 | 0 | 4,137 | ー |
Nov 1, 2024 | 61,300 | +3.90% | 61,268 | 3,209 | 0 | 4,244 | ー |
Oct 25, 2024 | 59,000 | -5.14% | 60,127 | 5,981 | 0 | 4,053 | ー |
Oct 18, 2024 | 62,200 | -4.45% | 62,750 | 5,673 | 0 | 4,452 | ー |
Oct 11, 2024 | 65,100 | -2.98% | 66,377 | 2,423 | 0 | 4,283 | ー |
Oct 4, 2024 | 67,100 | -0.74% | 66,890 | 2,220 | 0 | 4,008 | ー |
Sep 27, 2024 | 67,600 | +0.15% | 67,218 | 2,216 | 0 | 3,793 | ー |
Sep 20, 2024 | 67,500 | -0.59% | 67,445 | 1,413 | 0 | 3,629 | ー |
Sep 13, 2024 | 67,900 | -1.31% | 68,240 | 1,150 | 0 | 3,399 | ー |
Sep 6, 2024 | 68,800 | -1.71% | 69,616 | 878 | 0 | 3,192 | ー |
Aug 30, 2024 | 70,000 | +2.19% | 69,505 | 1,481 | 0 | 3,027 | ー |
Aug 23, 2024 | 68,500 | -1.44% | 68,283 | 1,759 | 0 | 3,150 | ー |
Aug 16, 2024 | 69,500 | +3.73% | 68,144 | 1,444 | 0 | 3,081 | ー |
Aug 9, 2024 | 67,000 | -4.29% | 66,647 | 5,254 | 0 | 3,176 | ー |