About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

9285
TSE Infra
Tokyo Infrastructure Energy Investment Corporation
48,250
JPY
+1,150
(+2.44%)
Dec 23, 3:30 pm JST
308.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 25, 2023
89,600 JPY
52 Week Low Dec 11, 2024
44,800 JPY
Yearly High Jan 15, 2024
88,300 JPY
Yearly Low Dec 11, 2024
44,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 46,850 48,450 46,700 48,250 +1,150 +2.44% 3,093

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 47,100 -2.79% 47,334 8,609
Dec 13, 2024 48,450 -8.76% 48,145 18,019 0 5,844
Dec 6, 2024 53,100 -8.45% 54,418 10,938 0 4,279
Nov 29, 2024 58,000 -1.02% 58,405 3,267 0 4,444
Nov 22, 2024 58,600 -0.17% 58,135 3,898 0 4,621
Nov 15, 2024 58,700 -2.17% 58,990 3,837 0 4,316
Nov 8, 2024 60,000 -2.12% 60,264 2,386 0 4,137
Nov 1, 2024 61,300 +3.90% 61,268 3,209 0 4,244
Oct 25, 2024 59,000 -5.14% 60,127 5,981 0 4,053
Oct 18, 2024 62,200 -4.45% 62,750 5,673 0 4,452
Oct 11, 2024 65,100 -2.98% 66,377 2,423 0 4,283
Oct 4, 2024 67,100 -0.74% 66,890 2,220 0 4,008
Sep 27, 2024 67,600 +0.15% 67,218 2,216 0 3,793
Sep 20, 2024 67,500 -0.59% 67,445 1,413 0 3,629
Sep 13, 2024 67,900 -1.31% 68,240 1,150 0 3,399
Sep 6, 2024 68,800 -1.71% 69,616 878 0 3,192
Aug 30, 2024 70,000 +2.19% 69,505 1,481 0 3,027
Aug 23, 2024 68,500 -1.44% 68,283 1,759 0 3,150
Aug 16, 2024 69,500 +3.73% 68,144 1,444 0 3,081
Aug 9, 2024 67,000 -4.29% 66,647 5,254 0 3,176