Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low May 2, 2025

43,150 JPY

Yearly High Feb 27, 2026

53,600 JPY

Yearly Low Jan 21, 2026

49,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	49,900	50,000	49,850	50,000	0	0.00%	438

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	50,200	51,700	49,900	50,000	-100	-0.20%	5,978
Mar, 2026	51,300	53,000	49,600	50,100	-3,200	-6.00%	9,196
Feb, 2026	50,000	53,600	49,850	53,300	+3,000	+5.96%	6,873
Jan, 2026	50,600	51,000	49,600	50,300	-400	-0.79%	9,535
Dec, 2025	54,000	54,400	50,400	50,700	-3,300	-6.11%	13,232
Nov, 2025	49,550	55,000	49,400	54,000	+4,500	+9.09%	11,723
Oct, 2025	51,200	51,200	49,000	49,500	-1,500	-2.94%	6,501
Sep, 2025	49,200	51,600	49,000	51,000	+1,200	+2.41%	7,450
Aug, 2025	47,600	49,800	47,200	49,800	+2,200	+4.62%	9,565
Jul, 2025	47,350	48,350	44,800	47,600	+350	+0.74%	7,292
Jun, 2025	46,650	51,500	45,700	47,250	+1,300	+2.83%	11,974
May, 2025	42,450	46,950	42,250	45,950	+3,750	+8.89%	6,409
Apr, 2025	42,700	43,800	39,050	42,200	-200	-0.47%	11,627
Mar, 2025	43,150	44,800	41,700	42,400	-750	-1.74%	13,551
Feb, 2025	47,850	48,700	42,650	43,150	-4,600	-9.63%	13,404
Jan, 2025	48,700	54,900	46,750	47,750	+600	+1.27%	15,706
Dec, 2024	57,000	57,300	44,350	47,150	-10,850	-18.71%	57,097
Nov, 2024	62,000	62,200	57,400	58,000	-4,000	-6.45%	13,648
Oct, 2024	67,500	67,500	58,300	62,000	-5,300	-7.88%	18,942
Sep, 2024	70,300	70,400	66,700	67,300	-2,700	-3.86%	5,961