9285 Tokyo Infrastructure Energy Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	57,000	57,300	44,800	48,250	-9,750	-16.81%	43,752

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	62,000	62,200	57,400	58,000	-4,000	-6.45%	13,648
Oct, 2024	67,500	67,500	58,300	62,000	-5,300	-7.88%	18,942
Sep, 2024	70,300	70,400	66,700	67,300	-2,700	-3.86%	5,961
Aug, 2024	71,300	71,500	64,100	70,000	-1,200	-1.69%	12,191
Jul, 2024	79,400	79,500	70,800	71,200	-8,300	-10.44%	18,566
Jun, 2024	85,300	85,700	79,500	79,500	-5,800	-6.80%	10,995
May, 2024	86,500	86,800	85,000	85,300	-1,200	-1.39%	4,462
Apr, 2024	86,700	87,000	85,800	86,500	-200	-0.23%	3,368
Mar, 2024	85,500	86,900	84,500	86,700	+1,100	+1.29%	7,035
Feb, 2024	87,100	87,300	85,300	85,600	-1,600	-1.83%	6,122
Jan, 2024	86,300	88,300	86,100	87,200	+500	+0.58%	8,137
Dec, 2023	91,500	91,800	86,000	86,700	-5,000	-5.45%	14,195
Nov, 2023	91,800	92,100	91,200	91,700	-300	-0.33%	4,210
Oct, 2023	92,300	92,600	91,600	92,000	-300	-0.33%	3,150
Sep, 2023	91,500	92,700	91,400	92,300	+700	+0.76%	3,977
Aug, 2023	91,700	92,300	91,200	91,600	+100	+0.11%	3,200
Jul, 2023	92,000	92,000	91,100	91,500	0	0.00%	4,951
Jun, 2023	94,000	95,200	91,300	91,500	-2,400	-2.56%	12,360
May, 2023	92,800	94,000	92,500	93,900	+1,200	+1.29%	5,176
Apr, 2023	93,000	93,200	91,900	92,700	-200	-0.22%	3,719

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

Latest Monthly Price

Monthly Price