Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low May 2, 2025

43,150 JPY

Yearly High Feb 27, 2026

53,600 JPY

Yearly Low Jan 21, 2026

49,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	50,000	50,200	49,850	50,000	0	0.00%	949

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	50,000	50,200	49,850	50,000	0	0.00%	730
Apr 24, 2026	51,200	51,200	50,000	50,000	-1,200	-2.34%	1,136
Apr 17, 2026	50,300	51,200	50,300	51,200	+1,200	+2.40%	1,431
Apr 10, 2026	51,300	51,700	50,000	50,000	-1,700	-3.29%	1,622
Apr 3, 2026	50,000	51,700	49,600	51,700	+1,700	+3.40%	2,569
Mar 27, 2026	50,200	51,200	49,800	50,000	-800	-1.57%	2,531
Mar 19, 2026	51,300	52,200	50,700	50,800	-500	-0.97%	775
Mar 13, 2026	50,800	52,600	50,000	51,300	+300	+0.59%	2,309
Mar 6, 2026	51,300	53,000	50,100	51,000	-2,300	-4.32%	2,290
Feb 27, 2026	51,200	53,600	51,200	53,300	+1,700	+3.29%	1,840
Feb 20, 2026	51,000	51,900	50,400	51,600	+800	+1.57%	2,116
Feb 13, 2026	50,000	51,600	49,850	50,800	+850	+1.70%	1,494
Feb 6, 2026	50,000	50,300	49,850	49,950	-350	-0.70%	1,423
Jan 30, 2026	49,650	50,500	49,600	50,300	+650	+1.31%	3,258
Jan 23, 2026	50,500	51,000	49,600	49,650	-1,050	-2.07%	2,084
Jan 16, 2026	50,400	50,700	50,100	50,700	+100	+0.20%	1,775
Jan 9, 2026	50,600	50,800	50,100	50,600	-100	-0.20%	2,418
Dec 30, 2025	50,400	52,100	50,400	50,700	-1,600	-3.06%	2,144
Dec 26, 2025	52,900	53,400	51,400	52,300	-300	-0.57%	4,548
Dec 19, 2025	54,000	54,000	51,900	52,600	-1,400	-2.59%	2,566