Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Nov 10, 2025

55,000 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	49,650	49,850	49,600	49,750	+100	+0.20%	3,079

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	50,500	51,000	49,600	49,650	-1,050	-2.07%	2,084
Jan 16, 2026	50,400	50,700	50,100	50,700	+100	+0.20%	1,775
Jan 9, 2026	50,600	50,800	50,100	50,600	-100	-0.20%	2,418
Dec 30, 2025	50,400	52,100	50,400	50,700	-1,600	-3.06%	2,144
Dec 26, 2025	52,900	53,400	51,400	52,300	-300	-0.57%	4,548
Dec 19, 2025	54,000	54,000	51,900	52,600	-1,400	-2.59%	2,566
Dec 12, 2025	54,200	54,400	53,600	54,000	-200	-0.37%	2,031
Dec 5, 2025	54,000	54,200	53,600	54,200	+200	+0.37%	1,943
Nov 28, 2025	53,100	54,500	53,100	54,000	+500	+0.93%	2,779
Nov 21, 2025	53,900	54,300	52,000	53,500	-400	-0.74%	2,074
Nov 14, 2025	52,000	55,000	52,000	53,900	+2,000	+3.85%	3,334
Nov 7, 2025	49,550	52,500	49,400	51,900	+2,400	+4.85%	3,536
Oct 31, 2025	49,600	49,800	49,450	49,500	-350	-0.70%	1,096
Oct 24, 2025	49,800	49,950	49,150	49,850	-50	-0.10%	1,300
Oct 17, 2025	49,150	50,000	49,150	49,900	+200	+0.40%	826
Oct 10, 2025	50,500	50,600	49,000	49,700	-600	-1.19%	2,428
Oct 3, 2025	50,300	51,600	50,000	50,300	0	0.00%	1,719
Sep 26, 2025	49,750	50,600	49,600	50,300	+650	+1.31%	2,009
Sep 19, 2025	49,300	49,650	49,000	49,650	+350	+0.71%	1,584
Sep 12, 2025	49,450	49,700	49,050	49,300	-150	-0.30%	1,610