Tokyo Infrastructure Energy Investment Corporation(9285) Historical

52 Week High Nov 10, 2025

55,000 JPY

52 Week Low Apr 7, 2025

39,050 JPY

Yearly High Nov 10, 2025

55,000 JPY

Yearly Low Apr 7, 2025

39,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	51,300	52,200	51,300	52,200	+900	+1.75%	311

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	50,800	52,600	50,000	51,300	+300	+0.59%	2,309
Mar 6, 2026	51,300	53,000	50,100	51,000	-2,300	-4.32%	2,290
Feb 27, 2026	51,200	53,600	51,200	53,300	+1,700	+3.29%	1,840
Feb 20, 2026	51,000	51,900	50,400	51,600	+800	+1.57%	2,116
Feb 13, 2026	50,000	51,600	49,850	50,800	+850	+1.70%	1,494
Feb 6, 2026	50,000	50,300	49,850	49,950	-350	-0.70%	1,423
Jan 30, 2026	49,650	50,500	49,600	50,300	+650	+1.31%	3,258
Jan 23, 2026	50,500	51,000	49,600	49,650	-1,050	-2.07%	2,084
Jan 16, 2026	50,400	50,700	50,100	50,700	+100	+0.20%	1,775
Jan 9, 2026	50,600	50,800	50,100	50,600	-100	-0.20%	2,418
Dec 30, 2025	50,400	52,100	50,400	50,700	-1,600	-3.06%	2,144
Dec 26, 2025	52,900	53,400	51,400	52,300	-300	-0.57%	4,548
Dec 19, 2025	54,000	54,000	51,900	52,600	-1,400	-2.59%	2,566
Dec 12, 2025	54,200	54,400	53,600	54,000	-200	-0.37%	2,031
Dec 5, 2025	54,000	54,200	53,600	54,200	+200	+0.37%	1,943
Nov 28, 2025	53,100	54,500	53,100	54,000	+500	+0.93%	2,779
Nov 21, 2025	53,900	54,300	52,000	53,500	-400	-0.74%	2,074
Nov 14, 2025	52,000	55,000	52,000	53,900	+2,000	+3.85%	3,334
Nov 7, 2025	49,550	52,500	49,400	51,900	+2,400	+4.85%	3,536
Oct 31, 2025	49,600	49,800	49,450	49,500	-350	-0.70%	1,096