9285 Tokyo Infrastructure Energy Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	46,850	48,450	46,700	48,250	+1,150	+2.44%	3,093

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	49,150	49,150	46,050	47,100	-1,350	-2.79%	8,609
Dec 13, 2024	52,800	53,600	44,800	48,450	-4,650	-8.76%	18,019
Dec 6, 2024	57,000	57,300	52,300	53,100	-4,900	-8.45%	10,938
Nov 29, 2024	58,600	59,500	57,400	58,000	-600	-1.02%	3,267
Nov 22, 2024	58,600	58,600	57,600	58,600	-100	-0.17%	3,898
Nov 15, 2024	60,000	60,000	58,300	58,700	-1,300	-2.17%	3,837
Nov 8, 2024	61,300	61,400	59,300	60,000	-1,300	-2.12%	2,386
Nov 1, 2024	59,300	63,700	59,100	61,300	+2,300	+3.90%	3,209
Oct 25, 2024	62,600	62,600	58,300	59,000	-3,200	-5.14%	5,981
Oct 18, 2024	65,100	65,100	61,200	62,200	-2,900	-4.45%	5,673
Oct 11, 2024	67,200	67,200	65,100	65,100	-2,000	-2.98%	2,423
Oct 4, 2024	67,500	67,600	65,900	67,100	-500	-0.74%	2,220
Sep 27, 2024	67,300	67,600	66,700	67,600	+100	+0.15%	2,216
Sep 20, 2024	68,000	68,000	66,900	67,500	-400	-0.59%	1,413
Sep 13, 2024	68,700	68,900	67,400	67,900	-900	-1.31%	1,150
Sep 6, 2024	70,300	70,400	68,700	68,800	-1,200	-1.71%	878
Aug 30, 2024	68,900	70,200	68,500	70,000	+1,500	+2.19%	1,481
Aug 23, 2024	69,100	69,200	67,300	68,500	-1,000	-1.44%	1,759
Aug 16, 2024	67,200	69,600	67,000	69,500	+2,500	+3.73%	1,444
Aug 9, 2024	68,000	68,900	64,100	67,000	-3,000	-4.29%	5,254

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

Latest Weekly Price

Weekly Price