kabutan

Tokyo Infrastructure Energy Investment Corporation(9285) Historical

9285
TSE Infra
Tokyo Infrastructure Energy Investment Corporation
54,000
JPY
-100
(-0.18%)
Dec 5, 1:43 pm JST
348.49
USD
Dec 4, 11:43 pm EST
Result
ー
PTS
outside of trading hours
54,090
Dec 5, 1:23 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
55,000 JPY
52 Week Low Apr 7, 2025
39,050 JPY
Yearly High Nov 10, 2025
55,000 JPY
Yearly Low Apr 7, 2025
39,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 54,000 54,100 53,600 54,000 0 0.00% 1,853

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 53,100 54,500 53,100 54,000 +500 +0.93% 2,779
Nov 21, 2025 53,900 54,300 52,000 53,500 -400 -0.74% 2,074
Nov 14, 2025 52,000 55,000 52,000 53,900 +2,000 +3.85% 3,334
Nov 7, 2025 49,550 52,500 49,400 51,900 +2,400 +4.85% 3,536
Oct 31, 2025 49,600 49,800 49,450 49,500 -350 -0.70% 1,096
Oct 24, 2025 49,800 49,950 49,150 49,850 -50 -0.10% 1,300
Oct 17, 2025 49,150 50,000 49,150 49,900 +200 +0.40% 826
Oct 10, 2025 50,500 50,600 49,000 49,700 -600 -1.19% 2,428
Oct 3, 2025 50,300 51,600 50,000 50,300 0 0.00% 1,719
Sep 26, 2025 49,750 50,600 49,600 50,300 +650 +1.31% 2,009
Sep 19, 2025 49,300 49,650 49,000 49,650 +350 +0.71% 1,584
Sep 12, 2025 49,450 49,700 49,050 49,300 -150 -0.30% 1,610
Sep 5, 2025 49,200 49,750 49,100 49,450 -350 -0.70% 1,379
Aug 29, 2025 49,500 49,800 49,100 49,800 +250 +0.50% 1,429
Aug 22, 2025 48,950 49,550 48,750 49,550 +600 +1.23% 2,758
Aug 15, 2025 47,900 48,950 47,200 48,950 +1,600 +3.38% 2,924
Aug 8, 2025 47,350 48,000 47,200 47,350 -650 -1.35% 1,713
Aug 1, 2025 47,300 49,050 47,200 48,000 +100 +0.21% 1,508
Jul 25, 2025 46,250 47,900 46,250 47,900 +950 +2.02% 1,900
Jul 18, 2025 47,350 47,450 44,800 46,950 -550 -1.16% 2,139