kabutan

Canadian Solar Infrastructure Fund,Inc.(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund,Inc.
93,800
JPY
-800
(-0.85%)
Dec 5, 3:30 pm JST
606.80
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 10, 2025
98,000 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Nov 10, 2025
98,000 JPY
Yearly Low Apr 9, 2025
68,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 77,800 98,000 68,600 93,800 +17,400 +22.77% 349,966

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112,000 115,500 66,200 76,400 -35,500 -31.72% 501,641
2023 124,000 125,100 110,600 111,900 -12,100 -9.76% 170,467
2022 123,100 129,200 116,000 124,000 +1,300 +1.06% 96,302
2021 133,500 136,100 119,900 122,700 -10,700 -8.02% 200,152
2020 119,300 138,200 95,500 133,400 +14,100 +11.82% 128,586
2019 94,100 130,100 94,000 119,300 +24,600 +25.98% 186,856
2018 96,900 109,900 91,300 94,700 -2,000 -2.07% 260,121
2017 95,000 99,700 92,400 96,700 ー ー% 91,146