About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Canadian Solar Infrastructure Fund(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund
73,000
JPY
+2,500
(+3.55%)
Dec 23, 3:30 pm JST
466.15
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
73,000
Dec 23, 5:48 pm JST
Summary Chart Historical News
52 Week High Jan 10, 2024
115,500 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Jan 10, 2024
115,500 JPY
Yearly Low Dec 11, 2024
66,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112,000 115,500 66,200 73,000 -38,900 -34.76% 485,188

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 124,000 125,100 110,600 111,900 -12,100 -9.76% 170,467
2022 123,100 129,200 116,000 124,000 +1,300 +1.06% 96,302
2021 133,500 136,100 119,900 122,700 -10,700 -8.02% 200,152
2020 119,300 138,200 95,500 133,400 +14,100 +11.82% 128,586
2019 94,100 130,100 94,000 119,300 +24,600 +25.98% 186,856
2018 96,900 109,900 91,300 94,700 -2,000 -2.07% 260,121
2017 95,000 99,700 92,400 96,700 ー ー% 91,146