Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	94,700	95,000	94,300	94,600	+400	+0.42%	318

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	94,500	94,900	94,100	94,200	-600	-0.63%	372
Dec 10, 2025	94,000	95,700	93,900	94,800	+800	+0.85%	997
Dec 9, 2025	93,700	94,300	93,400	94,000	+300	+0.32%	728
Dec 8, 2025	93,700	94,300	93,700	93,700	-100	-0.11%	602
Dec 5, 2025	94,600	94,900	93,700	93,800	-800	-0.85%	756
Dec 4, 2025	94,600	95,000	94,500	94,600	0	0.00%	347
Dec 3, 2025	95,100	95,700	94,600	94,600	-500	-0.53%	810
Dec 2, 2025	95,800	96,300	95,100	95,100	-1,300	-1.35%	710
Dec 1, 2025	95,900	96,700	95,600	96,400	+500	+0.52%	1,031
Nov 28, 2025	95,500	96,000	95,300	95,900	+400	+0.42%	1,525
Nov 27, 2025	96,200	96,800	95,500	95,500	-1,200	-1.24%	915
Nov 26, 2025	96,000	97,100	96,000	96,700	-300	-0.31%	445
Nov 25, 2025	96,300	97,300	95,900	97,000	+700	+0.73%	375
Nov 21, 2025	96,100	96,500	95,900	96,300	0	0.00%	502
Nov 20, 2025	96,200	97,000	96,000	96,300	+100	+0.10%	705
Nov 19, 2025	96,100	96,400	96,000	96,200	+100	+0.10%	251
Nov 18, 2025	97,400	97,400	95,700	96,100	-600	-0.62%	357
Nov 17, 2025	97,300	97,400	96,000	96,700	-600	-0.62%	756
Nov 14, 2025	96,600	97,500	96,600	97,300	+500	+0.52%	460
Nov 13, 2025	96,400	97,600	96,300	96,800	-300	-0.31%	638