Canadian Solar Infrastructure Fund(9284) Historical

52 Week High Sep 4, 2025

89,700 JPY

52 Week Low Dec 11, 2024

66,200 JPY

Yearly High Sep 4, 2025

89,700 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	89,900	96,000	89,900	95,200	+5,600	+6.25%	3,896

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	89,400	89,700	89,300	89,600	+200	+0.22%	826
Sep 18, 2025	89,200	89,400	89,100	89,400	+300	+0.34%	248
Sep 17, 2025	89,100	89,100	88,700	89,100	0	0.00%	384
Sep 16, 2025	89,500	89,600	88,500	89,100	-100	-0.11%	3,570
Sep 12, 2025	89,200	89,300	89,100	89,200	+100	+0.11%	1,862
Sep 11, 2025	89,200	89,300	89,100	89,100	-100	-0.11%	449
Sep 10, 2025	89,100	89,300	89,100	89,200	+100	+0.11%	1,679
Sep 9, 2025	89,400	89,500	89,000	89,100	-100	-0.11%	1,348
Sep 8, 2025	89,000	89,500	89,000	89,200	+300	+0.34%	1,593
Sep 5, 2025	89,300	89,300	88,900	88,900	-400	-0.45%	4,561
Sep 4, 2025	89,000	89,700	88,900	89,300	+2,800	+3.24%	6,747
Sep 3, 2025	87,800	87,800	86,400	86,500	-1,200	-1.37%	1,087
Sep 2, 2025	88,000	88,200	87,700	87,700	-500	-0.57%	713
Sep 1, 2025	87,300	88,500	87,200	88,200	+900	+1.03%	1,555
Aug 29, 2025	87,200	87,500	86,900	87,300	+100	+0.11%	619
Aug 28, 2025	87,500	87,500	86,900	87,200	-300	-0.34%	471
Aug 27, 2025	86,100	87,500	86,100	87,500	+200	+0.23%	743
Aug 26, 2025	88,100	88,100	87,300	87,300	-300	-0.34%	602
Aug 25, 2025	88,000	88,100	87,600	87,600	-200	-0.23%	474
Aug 22, 2025	88,000	88,200	87,800	87,800	0	0.00%	685