About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Canadian Solar Infrastructure Fund(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund
73,000
JPY
+2,500
(+3.55%)
Dec 23, 3:30 pm JST
466.15
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
73,000
Dec 23, 5:48 pm JST
Summary Chart Historical News
52 Week High Jan 10, 2024
115,500 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Jan 10, 2024
115,500 JPY
Yearly Low Dec 11, 2024
66,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70,500 73,500 70,200 73,000 +2,500 +3.55% 4,222

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 70,600 71,400 70,000 70,500 -100 -0.14% 5,267
Dec 19, 2024 71,600 71,600 70,500 70,600 -1,100 -1.53% 2,406
Dec 18, 2024 72,400 74,200 71,700 71,700 -600 -0.83% 3,904
Dec 17, 2024 72,500 73,100 71,900 72,300 -400 -0.55% 2,664
Dec 16, 2024 75,200 75,200 72,100 72,700 -1,600 -2.15% 3,979
Dec 13, 2024 74,100 75,900 73,300 74,300 +800 +1.09% 7,077
Dec 12, 2024 69,000 73,700 69,000 73,500 +5,100 +7.46% 7,559
Dec 11, 2024 68,700 68,700 66,200 68,400 -500 -0.73% 11,922
Dec 10, 2024 69,900 69,900 67,800 68,900 -1,500 -2.13% 9,964
Dec 9, 2024 70,700 71,700 70,300 70,400 -200 -0.28% 4,095
Dec 6, 2024 70,200 71,000 69,700 70,600 +200 +0.28% 4,268
Dec 5, 2024 70,300 70,800 70,100 70,400 -100 -0.14% 4,429
Dec 4, 2024 70,700 71,200 70,200 70,500 -200 -0.28% 4,703
Dec 3, 2024 71,700 72,400 70,400 70,700 -1,100 -1.53% 6,320
Dec 2, 2024 72,100 72,500 71,600 71,800 -1,300 -1.78% 3,877
Nov 29, 2024 74,000 74,000 72,600 73,100 -600 -0.81% 1,843
Nov 28, 2024 73,500 74,700 73,500 73,700 -400 -0.54% 2,169
Nov 27, 2024 75,300 75,300 73,600 74,100 0 0.00% 3,050
Nov 26, 2024 76,300 76,300 73,900 74,100 -1,000 -1.33% 2,350
Nov 25, 2024 72,600 75,900 72,400 75,100 +3,000 +4.16% 7,585