kabutan

Canadian Solar Infrastructure Fund,Inc.(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund,Inc.
93,800
JPY
-800
(-0.85%)
Dec 5, 3:30 pm JST
606.80
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
93,890
Dec 5, 3:22 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
98,000 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Nov 10, 2025
98,000 JPY
Yearly Low Apr 9, 2025
68,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 94,600 94,900 93,700 93,800 -800 -0.85% 756

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 94,600 95,000 94,500 94,600 0 0.00% 347
Dec 3, 2025 95,100 95,700 94,600 94,600 -500 -0.53% 810
Dec 2, 2025 95,800 96,300 95,100 95,100 -1,300 -1.35% 710
Dec 1, 2025 95,900 96,700 95,600 96,400 +500 +0.52% 1,031
Nov 28, 2025 95,500 96,000 95,300 95,900 +400 +0.42% 1,525
Nov 27, 2025 96,200 96,800 95,500 95,500 -1,200 -1.24% 915
Nov 26, 2025 96,000 97,100 96,000 96,700 -300 -0.31% 445
Nov 25, 2025 96,300 97,300 95,900 97,000 +700 +0.73% 375
Nov 21, 2025 96,100 96,500 95,900 96,300 0 0.00% 502
Nov 20, 2025 96,200 97,000 96,000 96,300 +100 +0.10% 705
Nov 19, 2025 96,100 96,400 96,000 96,200 +100 +0.10% 251
Nov 18, 2025 97,400 97,400 95,700 96,100 -600 -0.62% 357
Nov 17, 2025 97,300 97,400 96,000 96,700 -600 -0.62% 756
Nov 14, 2025 96,600 97,500 96,600 97,300 +500 +0.52% 460
Nov 13, 2025 96,400 97,600 96,300 96,800 -300 -0.31% 638
Nov 12, 2025 96,000 97,900 95,100 97,100 +400 +0.41% 1,504
Nov 11, 2025 97,900 97,900 96,000 96,700 -300 -0.31% 1,213
Nov 10, 2025 95,500 98,000 94,800 97,000 +3,000 +3.19% 2,234
Nov 7, 2025 92,500 94,500 92,500 94,000 +3,900 +4.33% 1,645
Nov 6, 2025 90,500 91,400 90,100 90,100 -800 -0.88% 560