Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	92,300	92,300	91,300	91,500	-1,200	-1.29%	1,168

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	92,400	92,900	92,400	92,700	0	0.00%	152
Mar 17, 2026	93,000	93,300	92,600	92,700	-300	-0.32%	367
Mar 16, 2026	92,200	93,800	92,000	93,000	+800	+0.87%	775
Mar 13, 2026	92,000	92,700	91,900	92,200	-300	-0.32%	585
Mar 12, 2026	93,200	93,200	92,100	92,500	-500	-0.54%	578
Mar 11, 2026	91,300	93,100	91,300	93,000	+1,300	+1.42%	1,305
Mar 10, 2026	91,000	92,500	90,800	91,700	+300	+0.33%	947
Mar 9, 2026	90,800	91,500	89,900	91,400	-500	-0.54%	1,978
Mar 6, 2026	91,100	92,000	91,000	91,900	+100	+0.11%	333
Mar 5, 2026	90,900	92,200	90,800	91,800	+1,100	+1.21%	787
Mar 4, 2026	91,200	91,300	90,000	90,700	-1,200	-1.31%	1,536
Mar 3, 2026	93,600	93,600	91,400	91,900	-1,700	-1.82%	1,193
Mar 2, 2026	92,800	93,800	92,600	93,600	+1,600	+1.74%	1,160
Feb 27, 2026	95,100	95,100	92,000	92,000	-3,900	-4.07%	4,138
Feb 26, 2026	92,200	95,900	92,200	95,900	+3,800	+4.13%	2,525
Feb 25, 2026	91,100	92,800	90,900	92,100	+1,000	+1.10%	1,595
Feb 24, 2026	90,100	91,200	90,100	91,100	+800	+0.89%	765
Feb 20, 2026	89,900	90,400	89,900	90,300	+400	+0.44%	594
Feb 19, 2026	90,700	90,700	89,700	89,900	-900	-0.99%	2,852
Feb 18, 2026	91,300	91,300	90,800	90,800	-500	-0.55%	312