Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	92,800	92,800	91,300	92,400	-400	-0.43%	995

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	93,200	93,200	92,500	92,800	-500	-0.54%	611
Jan 27, 2026	90,900	93,900	90,800	93,300	+2,400	+2.64%	2,050
Jan 26, 2026	91,100	91,200	90,300	90,900	-300	-0.33%	750
Jan 23, 2026	91,200	91,300	91,000	91,200	0	0.00%	303
Jan 22, 2026	90,200	91,300	90,200	91,200	+700	+0.77%	739
Jan 21, 2026	91,100	91,200	90,000	90,500	-800	-0.88%	1,827
Jan 20, 2026	91,500	91,700	91,300	91,300	-500	-0.54%	459
Jan 19, 2026	91,200	91,800	91,200	91,800	+200	+0.22%	734
Jan 16, 2026	91,500	91,600	91,000	91,600	+300	+0.33%	320
Jan 15, 2026	91,200	91,400	91,100	91,300	-200	-0.22%	261
Jan 14, 2026	91,300	91,700	90,800	91,500	+700	+0.77%	731
Jan 13, 2026	91,000	91,200	90,600	90,800	-500	-0.55%	704
Jan 9, 2026	91,500	91,700	91,200	91,300	-200	-0.22%	943
Jan 8, 2026	91,700	91,700	91,000	91,500	+800	+0.88%	646
Jan 7, 2026	91,500	91,600	90,700	90,700	-800	-0.87%	2,413
Jan 6, 2026	92,000	92,100	91,500	91,500	-500	-0.54%	510
Jan 5, 2026	92,000	92,200	91,600	92,000	0	0.00%	1,153
Dec 30, 2025	92,500	93,200	91,700	92,000	-300	-0.33%	1,418
Dec 29, 2025	90,400	92,500	90,400	92,300	-400	-0.43%	1,704
Dec 26, 2025	93,800	93,800	92,600	92,700	-1,300	-1.38%	2,173