Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Jun 27, 2025

74,800 JPY

Yearly High Feb 26, 2026

95,900 JPY

Yearly Low Feb 19, 2026

89,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	91,200	91,200	90,700	90,800	-200	-0.22%	191

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	90,700	91,100	90,700	91,000	+200	+0.22%	432
Apr 28, 2026	90,300	90,900	90,300	90,800	+200	+0.22%	441
Apr 27, 2026	90,900	90,900	90,400	90,600	-200	-0.22%	323
Apr 24, 2026	91,000	91,200	89,900	90,800	+100	+0.11%	1,889
Apr 23, 2026	91,400	91,400	90,300	90,700	-600	-0.66%	906
Apr 22, 2026	91,300	91,600	90,500	91,300	0	0.00%	1,649
Apr 21, 2026	92,100	92,100	91,200	91,300	-400	-0.44%	1,112
Apr 20, 2026	92,500	92,800	91,000	91,700	-1,200	-1.29%	2,031
Apr 17, 2026	92,500	93,100	92,300	92,900	-100	-0.11%	1,083
Apr 16, 2026	93,100	93,300	92,100	93,000	-300	-0.32%	1,756
Apr 15, 2026	93,600	93,700	92,700	93,300	-100	-0.11%	871
Apr 14, 2026	93,200	93,700	92,900	93,400	+100	+0.11%	722
Apr 13, 2026	93,600	94,200	92,800	93,300	+300	+0.32%	319
Apr 10, 2026	94,000	94,500	93,000	93,000	-1,500	-1.59%	1,449
Apr 9, 2026	94,000	94,700	93,700	94,500	+200	+0.21%	515
Apr 8, 2026	93,600	94,300	93,600	94,300	+900	+0.96%	532
Apr 7, 2026	92,900	93,700	92,600	93,400	+500	+0.54%	637
Apr 6, 2026	92,700	93,000	92,500	92,900	+200	+0.22%	208
Apr 3, 2026	91,600	92,800	91,400	92,700	+1,200	+1.31%	788
Apr 2, 2026	91,300	91,700	90,700	91,500	-200	-0.22%	817