About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Canadian Solar Infrastructure Fund(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund
73,000
JPY
+2,500
(+3.55%)
Dec 23, 3:30 pm JST
466.15
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
73,000
Dec 23, 5:48 pm JST
Summary Chart Historical News
52 Week High Jan 10, 2024
115,500 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Jan 10, 2024
115,500 JPY
Yearly Low Dec 11, 2024
66,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70,500 73,500 70,200 73,000 +2,500 +3.55% 4,222

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 70,500 -5.11% 71,994 18,220 ー ー ー
Dec 13, 2024 74,300 +5.24% 70,074 40,617 0 17,621 ー
Dec 6, 2024 70,600 -3.42% 70,869 23,597 0 13,373 ー
Nov 29, 2024 73,100 +1.39% 74,212 16,997 0 14,735 ー
Nov 22, 2024 72,100 -1.50% 72,789 19,618 0 15,366 ー
Nov 15, 2024 73,200 -5.06% 74,722 29,173 0 13,742 ー
Nov 8, 2024 77,100 -3.75% 78,301 9,864 0 12,634 ー
Nov 1, 2024 80,100 +2.17% 79,778 12,089 0 12,367 ー
Oct 25, 2024 78,400 -5.54% 80,208 16,222 0 12,066 ー
Oct 18, 2024 83,000 -3.71% 83,049 16,808 0 11,779 ー
Oct 11, 2024 86,200 -1.93% 86,926 7,202 0 10,921 ー
Oct 4, 2024 87,900 -1.01% 87,888 5,734 0 9,839 ー
Sep 27, 2024 88,800 +0.79% 88,069 5,356 0 10,141 ー
Sep 20, 2024 88,100 +0.23% 87,529 5,377 0 10,642 ー
Sep 13, 2024 87,900 +0.80% 86,687 10,492 0 10,215 ー
Sep 6, 2024 87,200 -4.28% 88,892 9,376 0 9,578 ー
Aug 30, 2024 91,100 -0.65% 91,372 7,590 0 8,991 ー
Aug 23, 2024 91,700 -1.61% 89,892 12,335 0 9,610 ー
Aug 16, 2024 93,200 +3.90% 91,778 4,775 0 9,108 ー
Aug 9, 2024 89,700 -1.32% 87,145 21,741 0 9,853 ー