Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Jun 27, 2025

74,800 JPY

Yearly High Feb 26, 2026

95,900 JPY

Yearly Low Feb 19, 2026

89,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,900	91,200	90,300	90,800	0	0.00%	1,578

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	90,800	0.00%	90,746	1,387	ー	ー	ー
Apr 24, 2026	90,800	-2.26%	91,037	7,587	0	17,889	ー
Apr 17, 2026	92,900	-0.11%	92,878	4,751	0	18,982	ー
Apr 10, 2026	93,000	+0.32%	93,651	3,341	0	19,346	ー
Apr 3, 2026	92,700	+1.98%	90,801	5,563	0	18,855	ー
Mar 27, 2026	90,900	-0.66%	90,924	2,756	0	18,630	ー
Mar 19, 2026	91,500	-0.76%	92,373	2,462	0	19,012	ー
Mar 13, 2026	92,200	+0.33%	91,604	5,393	0	18,904	ー
Mar 6, 2026	91,900	-0.11%	91,787	5,009	0	18,902	ー
Feb 27, 2026	92,000	+1.88%	92,837	9,023	0	19,084	ー
Feb 20, 2026	90,300	-0.44%	90,396	5,143	0	17,383	ー
Feb 13, 2026	90,700	-0.66%	90,963	2,618	0	17,745	ー
Feb 6, 2026	91,300	-0.65%	91,655	1,258	0	17,820	ー
Jan 30, 2026	91,900	+0.77%	92,043	4,788	0	17,932	ー
Jan 23, 2026	91,200	-0.44%	90,910	4,062	0	16,589	ー
Jan 16, 2026	91,600	+0.33%	91,164	2,016	0	16,132	ー
Jan 9, 2026	91,300	-0.76%	91,308	5,665	0	16,130	ー
Dec 30, 2025	92,000	-0.76%	92,013	3,122	ー	ー	ー
Dec 26, 2025	92,700	-0.75%	93,365	5,713	0	14,091	ー
Dec 19, 2025	93,400	-1.27%	93,678	3,879	0	15,016	ー