Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,100	93,900	90,300	92,300	+1,100	+1.21%	4,312

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	91,200	-0.44%	90,910	4,062	0	16,589	ー
Jan 16, 2026	91,600	+0.33%	91,164	2,016	0	16,132	ー
Jan 9, 2026	91,300	-0.76%	91,308	5,665	0	16,130	ー
Dec 30, 2025	92,000	-0.76%	92,013	3,122	ー	ー	ー
Dec 26, 2025	92,700	-0.75%	93,365	5,713	0	14,091	ー
Dec 19, 2025	93,400	-1.27%	93,678	3,879	0	15,016	ー
Dec 12, 2025	94,600	+0.85%	94,264	3,017	0	15,231	ー
Dec 5, 2025	93,800	-2.19%	95,233	3,654	0	15,712	ー
Nov 28, 2025	95,900	-0.42%	95,991	3,260	0	15,745	ー
Nov 21, 2025	96,300	-1.03%	96,471	2,571	0	15,967	ー
Nov 14, 2025	97,300	+3.51%	96,716	6,049	0	17,337	ー
Nov 7, 2025	94,000	+4.33%	91,937	3,903	0	17,062	ー
Oct 31, 2025	90,100	-2.07%	90,368	4,209	0	16,239	ー
Oct 24, 2025	92,000	-1.92%	91,868	4,783	0	16,871	ー
Oct 17, 2025	93,800	+0.43%	93,083	1,944	0	16,491	ー
Oct 10, 2025	93,400	-2.10%	93,545	4,800	0	16,469	ー
Oct 3, 2025	95,400	-1.45%	96,230	6,492	0	16,766	ー
Sep 26, 2025	96,800	+8.04%	94,766	9,099	0	16,893	ー
Sep 19, 2025	89,600	+0.45%	89,143	5,028	0	16,498	ー
Sep 12, 2025	89,200	+0.34%	89,217	6,931	0	17,254	ー