Canadian Solar Infrastructure Fund(9284) Historical

52 Week High Sep 4, 2025

89,700 JPY

52 Week Low Dec 11, 2024

66,200 JPY

Yearly High Sep 4, 2025

89,700 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	89,400	89,700	89,300	89,600	+200	+0.22%	826

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	89,600	+0.45%	89,143	5,028	ー	ー	ー
Sep 12, 2025	89,200	+0.34%	89,217	6,931	0	17,254	ー
Sep 5, 2025	88,900	+1.83%	88,799	14,663	0	15,600	ー
Aug 29, 2025	87,300	-0.57%	87,261	2,909	0	18,492	ー
Aug 22, 2025	87,800	-0.11%	88,002	6,221	0	18,345	ー
Aug 15, 2025	87,900	+4.52%	85,939	9,128	0	19,107	ー
Aug 8, 2025	84,100	-0.12%	83,864	6,490	0	18,789	ー
Aug 1, 2025	84,200	+0.96%	84,031	7,333	0	18,856	ー
Jul 25, 2025	83,400	+1.46%	82,960	3,750	0	19,249	ー
Jul 18, 2025	82,200	-1.20%	82,344	6,697	0	19,886	ー
Jul 11, 2025	83,200	+1.84%	82,256	8,561	0	20,138	ー
Jul 4, 2025	81,700	+8.36%	81,312	22,532	0	20,990	ー
Jun 27, 2025	75,400	-4.56%	77,142	14,178	0	17,495	ー
Jun 20, 2025	79,000	+1.02%	79,178	6,408	0	17,854	ー
Jun 13, 2025	78,200	-2.37%	78,753	6,642	0	18,011	ー
Jun 6, 2025	80,100	+0.12%	79,728	4,010	0	17,619	ー
May 30, 2025	80,000	+3.76%	78,937	4,189	0	17,640	ー
May 23, 2025	77,100	-3.63%	77,884	8,276	0	18,036	ー
May 16, 2025	80,000	+1.78%	80,079	7,814	0	17,390	ー
May 9, 2025	78,600	+1.42%	77,880	4,396	0	17,985	ー