9284 Canadian Solar Infrastructure Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	70,500	73,500	70,200	73,000	+2,500	+3.55%	4,222

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	75,200	75,200	70,000	70,500	-3,800	-5.11%	18,220
Dec 13, 2024	70,700	75,900	66,200	74,300	+3,700	+5.24%	40,617
Dec 6, 2024	72,100	72,500	69,700	70,600	-2,500	-3.42%	23,597
Nov 29, 2024	72,600	76,300	72,400	73,100	+1,000	+1.39%	16,997
Nov 22, 2024	73,400	75,100	70,700	72,100	-1,100	-1.50%	19,618
Nov 15, 2024	77,300	77,400	72,600	73,200	-3,900	-5.06%	29,173
Nov 8, 2024	79,700	79,900	77,100	77,100	-3,000	-3.75%	9,864
Nov 1, 2024	77,900	82,500	77,900	80,100	+1,700	+2.17%	12,089
Oct 25, 2024	83,000	83,400	77,900	78,400	-4,600	-5.54%	16,222
Oct 18, 2024	86,200	86,200	79,400	83,000	-3,200	-3.71%	16,808
Oct 11, 2024	88,200	88,200	86,000	86,200	-1,700	-1.93%	7,202
Oct 4, 2024	88,700	88,700	87,000	87,900	-900	-1.01%	5,734
Sep 27, 2024	88,100	88,800	87,100	88,800	+700	+0.79%	5,356
Sep 20, 2024	87,900	88,600	86,300	88,100	+200	+0.23%	5,377
Sep 13, 2024	87,200	88,300	85,600	87,900	+700	+0.80%	10,492
Sep 6, 2024	91,000	91,000	87,000	87,200	-3,900	-4.28%	9,376
Aug 30, 2024	91,800	93,000	90,000	91,100	-600	-0.65%	7,590
Aug 23, 2024	89,800	92,300	88,500	91,700	-1,500	-1.61%	12,335
Aug 16, 2024	91,000	93,400	90,300	93,200	+3,500	+3.90%	4,775
Aug 9, 2024	88,100	90,500	82,100	89,700	-1,200	-1.32%	21,741

Canadian Solar Infrastructure Fund(9284) Historical

Latest Weekly Price

Weekly Price