Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Jun 27, 2025

74,800 JPY

Yearly High Feb 26, 2026

95,900 JPY

Yearly Low Feb 19, 2026

89,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,900	91,200	90,300	90,800	0	0.00%	1,578

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	90,900	91,200	90,300	90,800	0	0.00%	1,387
Apr 24, 2026	92,500	92,800	89,900	90,800	-2,100	-2.26%	7,587
Apr 17, 2026	93,600	94,200	92,100	92,900	-100	-0.11%	4,751
Apr 10, 2026	92,700	94,700	92,500	93,000	+300	+0.32%	3,341
Apr 3, 2026	90,700	92,800	89,700	92,700	+1,800	+1.98%	5,563
Mar 27, 2026	91,200	91,500	90,500	90,900	-600	-0.66%	2,756
Mar 19, 2026	92,200	93,800	91,300	91,500	-700	-0.76%	2,462
Mar 13, 2026	90,800	93,200	89,900	92,200	+300	+0.33%	5,393
Mar 6, 2026	92,800	93,800	90,000	91,900	-100	-0.11%	5,009
Feb 27, 2026	90,100	95,900	90,100	92,000	+1,700	+1.88%	9,023
Feb 20, 2026	90,800	91,500	89,700	90,300	-400	-0.44%	5,143
Feb 13, 2026	91,600	91,700	90,300	90,700	-600	-0.66%	2,618
Feb 6, 2026	91,700	92,200	91,300	91,300	-600	-0.65%	1,258
Jan 30, 2026	91,100	93,900	90,300	91,900	+700	+0.77%	4,788
Jan 23, 2026	91,200	91,800	90,000	91,200	-400	-0.44%	4,062
Jan 16, 2026	91,000	91,700	90,600	91,600	+300	+0.33%	2,016
Jan 9, 2026	92,000	92,200	90,700	91,300	-700	-0.76%	5,665
Dec 30, 2025	90,400	93,200	90,400	92,000	-700	-0.76%	3,122
Dec 26, 2025	93,200	94,100	92,600	92,700	-700	-0.75%	5,713
Dec 19, 2025	94,000	95,600	92,400	93,400	-1,200	-1.27%	3,879