kabutan

Canadian Solar Infrastructure Fund,Inc.(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund,Inc.
93,800
JPY
-800
(-0.85%)
Dec 5, 3:30 pm JST
606.80
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
90,800
Dec 5, 5:47 pm JST
Summary Chart Historical News
52 Week High Nov 10, 2025
98,000 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Nov 10, 2025
98,000 JPY
Yearly Low Apr 9, 2025
68,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 95,900 96,700 93,700 93,800 -2,100 -2.19% 4,410

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 96,300 97,300 95,300 95,900 -400 -0.42% 3,260
Nov 21, 2025 97,300 97,400 95,700 96,300 -1,000 -1.03% 2,571
Nov 14, 2025 95,500 98,000 94,800 97,300 +3,300 +3.51% 6,049
Nov 7, 2025 90,000 94,500 90,000 94,000 +3,900 +4.33% 3,903
Oct 31, 2025 91,100 91,400 89,200 90,100 -1,900 -2.07% 4,209
Oct 24, 2025 93,500 93,500 90,500 92,000 -1,800 -1.92% 4,783
Oct 17, 2025 92,100 94,700 92,100 93,800 +400 +0.43% 1,944
Oct 10, 2025 95,500 95,700 91,800 93,400 -2,000 -2.10% 4,800
Oct 3, 2025 97,000 97,400 95,300 95,400 -1,400 -1.45% 6,492
Sep 26, 2025 89,900 96,800 89,900 96,800 +7,200 +8.04% 9,099
Sep 19, 2025 89,500 89,700 88,500 89,600 +400 +0.45% 5,028
Sep 12, 2025 89,000 89,500 89,000 89,200 +300 +0.34% 6,931
Sep 5, 2025 87,300 89,700 86,400 88,900 +1,600 +1.83% 14,663
Aug 29, 2025 88,000 88,100 86,100 87,300 -500 -0.57% 2,909
Aug 22, 2025 88,100 88,400 87,600 87,800 -100 -0.11% 6,221
Aug 15, 2025 84,000 88,000 83,500 87,900 +3,800 +4.52% 9,128
Aug 8, 2025 83,800 84,300 83,100 84,100 -100 -0.12% 6,490
Aug 1, 2025 83,500 84,400 83,400 84,200 +800 +0.96% 7,333
Jul 25, 2025 82,200 83,500 82,200 83,400 +1,200 +1.46% 3,750
Jul 18, 2025 82,500 82,900 81,900 82,200 -1,000 -1.20% 6,697