Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	91,100	93,900	90,300	92,400	+1,200	+1.32%	4,406

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	91,200	91,800	90,000	91,200	-400	-0.44%	4,062
Jan 16, 2026	91,000	91,700	90,600	91,600	+300	+0.33%	2,016
Jan 9, 2026	92,000	92,200	90,700	91,300	-700	-0.76%	5,665
Dec 30, 2025	90,400	93,200	90,400	92,000	-700	-0.76%	3,122
Dec 26, 2025	93,200	94,100	92,600	92,700	-700	-0.75%	5,713
Dec 19, 2025	94,000	95,600	92,400	93,400	-1,200	-1.27%	3,879
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,017
Dec 5, 2025	95,900	96,700	93,700	93,800	-2,100	-2.19%	3,654
Nov 28, 2025	96,300	97,300	95,300	95,900	-400	-0.42%	3,260
Nov 21, 2025	97,300	97,400	95,700	96,300	-1,000	-1.03%	2,571
Nov 14, 2025	95,500	98,000	94,800	97,300	+3,300	+3.51%	6,049
Nov 7, 2025	90,000	94,500	90,000	94,000	+3,900	+4.33%	3,903
Oct 31, 2025	91,100	91,400	89,200	90,100	-1,900	-2.07%	4,209
Oct 24, 2025	93,500	93,500	90,500	92,000	-1,800	-1.92%	4,783
Oct 17, 2025	92,100	94,700	92,100	93,800	+400	+0.43%	1,944
Oct 10, 2025	95,500	95,700	91,800	93,400	-2,000	-2.10%	4,800
Oct 3, 2025	97,000	97,400	95,300	95,400	-1,400	-1.45%	6,492
Sep 26, 2025	89,900	96,800	89,900	96,800	+7,200	+8.04%	9,099
Sep 19, 2025	89,500	89,700	88,500	89,600	+400	+0.45%	5,028
Sep 12, 2025	89,000	89,500	89,000	89,200	+300	+0.34%	6,931