Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Jun 27, 2025

74,800 JPY

Yearly High Feb 26, 2026

95,900 JPY

Yearly Low Feb 19, 2026

89,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	91,200	91,200	90,700	90,800	-200	-0.22%	382

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	90,800	94,700	89,900	91,000	+300	+0.33%	18,964
Mar, 2026	92,800	93,800	89,700	90,700	-1,300	-1.41%	19,094
Feb, 2026	91,700	95,900	89,700	92,000	+100	+0.11%	18,042
Jan, 2026	92,000	93,900	90,000	91,900	-100	-0.11%	16,531
Dec, 2025	95,900	96,700	90,400	92,000	-3,900	-4.07%	19,385
Nov, 2025	90,000	98,000	90,000	95,900	+5,800	+6.44%	15,783
Oct, 2025	96,400	96,800	89,200	90,100	-6,900	-7.11%	19,709
Sep, 2025	87,300	97,400	86,400	97,000	+9,700	+11.11%	38,240
Aug, 2025	84,200	88,400	83,100	87,300	+3,100	+3.68%	27,487
Jul, 2025	82,100	84,400	81,000	84,200	+8,800	+11.67%	43,896
Jun, 2025	80,000	80,400	74,800	75,400	-4,600	-5.75%	33,476
May, 2025	76,400	81,000	76,300	80,000	+3,800	+4.99%	27,477
Apr, 2025	76,200	78,000	68,600	76,200	0	0.00%	44,215
Mar, 2025	76,400	77,300	73,900	76,200	+100	+0.13%	27,987
Feb, 2025	74,300	77,200	71,000	76,100	+2,200	+2.98%	31,869
Jan, 2025	77,800	81,200	71,500	73,900	-2,500	-3.27%	36,173
Dec, 2024	72,100	78,100	66,200	76,400	+3,300	+4.51%	107,331
Nov, 2024	80,900	80,900	70,700	73,100	-7,600	-9.42%	76,924
Oct, 2024	88,700	88,700	77,900	80,700	-7,400	-8.40%	54,944
Sep, 2024	91,000	91,000	85,600	88,100	-3,000	-3.29%	32,440