About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Canadian Solar Infrastructure Fund(9284) Historical

9284
TSE Infra
Canadian Solar Infrastructure Fund
73,000
JPY
+2,500
(+3.55%)
Dec 23, 3:30 pm JST
466.15
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
73,000
Dec 23, 5:48 pm JST
Summary Chart Historical News
52 Week High Jan 10, 2024
115,500 JPY
52 Week Low Dec 11, 2024
66,200 JPY
Yearly High Jan 10, 2024
115,500 JPY
Yearly Low Dec 11, 2024
66,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 72,100 75,900 66,200 73,000 -100 -0.14% 90,878

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 80,900 80,900 70,700 73,100 -7,600 -9.42% 76,924
Oct, 2024 88,700 88,700 77,900 80,700 -7,400 -8.40% 54,944
Sep, 2024 91,000 91,000 85,600 88,100 -3,000 -3.29% 32,440
Aug, 2024 94,000 94,200 82,100 91,100 -3,100 -3.29% 52,772
Jul, 2024 98,600 98,700 90,900 94,200 -4,500 -4.56% 59,105
Jun, 2024 110,700 111,500 98,700 98,700 -12,000 -10.84% 34,541
May, 2024 114,500 114,800 110,100 110,700 -4,200 -3.66% 9,331
Apr, 2024 114,200 115,000 111,700 114,900 +1,100 +0.97% 10,218
Mar, 2024 109,800 114,000 107,100 113,800 +3,900 +3.55% 26,870
Feb, 2024 113,500 113,700 109,800 109,900 -3,600 -3.17% 20,113
Jan, 2024 112,000 115,500 111,100 113,500 +1,600 +1.43% 17,052
Dec, 2023 119,100 119,300 110,600 111,900 -7,300 -6.12% 41,177
Nov, 2023 119,900 120,000 118,300 119,200 -600 -0.50% 11,584
Oct, 2023 121,900 122,300 119,300 119,800 -1,700 -1.40% 11,454
Sep, 2023 118,700 122,500 118,700 121,500 +2,800 +2.36% 9,560
Aug, 2023 118,500 119,400 117,700 118,700 0 0.00% 12,740
Jul, 2023 121,300 121,400 117,700 118,700 -2,900 -2.38% 30,849
Jun, 2023 124,500 125,100 120,700 121,600 -2,500 -2.01% 11,691
May, 2023 123,100 124,700 122,000 124,100 +700 +0.57% 8,566
Apr, 2023 122,400 123,400 121,300 123,400 +900 +0.73% 7,866