Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	111,300	-0.71%	111,258	2,429	0	4,711	ー
May 17, 2024	112,100	-1.41%	112,365	2,908	0	4,743	ー
May 10, 2024	113,700	-0.35%	113,871	1,282	0	4,739	ー
May 2, 2024	114,100	+0.44%	114,486	2,011	0	4,772	ー
Apr 26, 2024	113,600	+1.52%	113,435	1,863	0	4,810	ー
Apr 19, 2024	111,900	-1.06%	112,681	2,142	0	4,988	ー
Apr 12, 2024	113,100	+0.53%	113,492	1,649	0	4,926	ー
Apr 5, 2024	112,500	-1.14%	113,618	3,246	0	5,073	ー
Mar 29, 2024	113,800	+0.80%	113,373	3,132	0	5,135	ー
Mar 22, 2024	112,900	+3.48%	110,586	7,115	0	4,969	ー
Mar 15, 2024	109,100	+0.55%	109,097	5,586	0	4,785	ー
Mar 8, 2024	108,500	-1.18%	108,571	9,594	0	4,886	ー
Mar 1, 2024	109,800	-1.44%	110,362	8,310	0	4,859	ー
Feb 22, 2024	111,400	-0.18%	111,636	3,506	0	4,276	ー
Feb 16, 2024	111,600	-1.06%	111,656	5,000	0	4,328	ー
Feb 9, 2024	112,800	-0.53%	113,040	3,934	0	4,055	ー
Feb 2, 2024	113,400	-0.44%	113,604	1,965	0	4,262	ー
Jan 26, 2024	113,900	+0.18%	113,592	3,638	0	4,274	ー
Jan 19, 2024	113,700	-0.79%	113,792	4,809	0	4,355	ー
Jan 12, 2024	114,600	+1.69%	114,105	4,180	0	4,386	ー