Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	86,200	-1.93%	86,926	7,202	0	10,921	ー
Oct 4, 2024	87,900	-1.01%	87,888	5,734	0	9,839	ー
Sep 27, 2024	88,800	+0.79%	88,069	5,356	0	10,141	ー
Sep 20, 2024	88,100	+0.23%	87,529	5,377	0	10,642	ー
Sep 13, 2024	87,900	+0.80%	86,687	10,492	0	10,215	ー
Sep 6, 2024	87,200	-4.28%	88,892	9,376	0	9,578	ー
Aug 30, 2024	91,100	-0.65%	91,372	7,590	0	8,991	ー
Aug 23, 2024	91,700	-1.61%	89,892	12,335	0	9,610	ー
Aug 16, 2024	93,200	+3.90%	91,778	4,775	0	9,108	ー
Aug 9, 2024	89,700	-1.32%	87,145	21,741	0	9,853	ー
Aug 2, 2024	90,900	-3.30%	91,826	7,813	0	8,928	ー
Jul 26, 2024	94,000	-2.89%	95,272	7,070	0	8,072	ー
Jul 19, 2024	96,800	+3.42%	95,661	7,414	0	8,061	ー
Jul 12, 2024	93,600	+0.32%	92,412	20,104	0	8,650	ー
Jul 5, 2024	93,300	-5.47%	95,390	23,035	0	7,599	ー
Jun 28, 2024	98,700	-3.71%	100,684	9,935	0	5,268	ー
Jun 21, 2024	102,500	+1.89%	101,622	6,375	0	5,478	ー
Jun 14, 2024	100,600	-7.37%	103,585	15,316	0	5,711	ー
Jun 7, 2024	108,600	-1.90%	110,049	2,915	0	4,225	ー
May 31, 2024	110,700	-0.54%	110,690	2,019	0	4,743	ー