Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	76,100	+0.13%	75,621	6,883	0	24,692	ー
Feb 21, 2025	76,000	+6.15%	74,765	10,712	0	22,337	ー
Feb 14, 2025	71,600	-0.14%	71,517	6,525	0	21,001	ー
Feb 7, 2025	71,700	-2.98%	72,134	7,749	0	21,053	ー
Jan 31, 2025	73,900	0.00%	74,215	6,536	0	20,162	ー
Jan 24, 2025	73,900	+0.27%	72,428	8,868	0	19,069	ー
Jan 17, 2025	73,700	-2.77%	74,498	7,783	0	17,569	ー
Jan 10, 2025	75,800	-0.79%	77,972	12,986	0	16,232	ー
Dec 30, 2024	76,400	+3.38%	76,874	3,324	ー	ー	ー
Dec 27, 2024	73,900	+4.82%	72,608	21,573	0	15,232	ー
Dec 20, 2024	70,500	-5.11%	71,994	18,220	0	16,394	ー
Dec 13, 2024	74,300	+5.24%	70,074	40,617	0	17,621	ー
Dec 6, 2024	70,600	-3.42%	70,869	23,597	0	13,373	ー
Nov 29, 2024	73,100	+1.39%	74,212	16,997	0	14,735	ー
Nov 22, 2024	72,100	-1.50%	72,789	19,618	0	15,366	ー
Nov 15, 2024	73,200	-5.06%	74,722	29,173	0	13,742	ー
Nov 8, 2024	77,100	-3.75%	78,301	9,864	0	12,634	ー
Nov 1, 2024	80,100	+2.17%	79,778	12,089	0	12,367	ー
Oct 25, 2024	78,400	-5.54%	80,208	16,222	0	12,066	ー
Oct 18, 2024	83,000	-3.71%	83,049	16,808	0	11,779	ー