Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	82,200	-1.20%	82,344	6,697	0	19,886	ー
Jul 11, 2025	83,200	+1.84%	82,256	8,561	0	20,138	ー
Jul 4, 2025	81,700	+8.36%	81,312	22,532	0	20,990	ー
Jun 27, 2025	75,400	-4.56%	77,142	14,178	0	17,495	ー
Jun 20, 2025	79,000	+1.02%	79,178	6,408	0	17,854	ー
Jun 13, 2025	78,200	-2.37%	78,753	6,642	0	18,011	ー
Jun 6, 2025	80,100	+0.12%	79,728	4,010	0	17,619	ー
May 30, 2025	80,000	+3.76%	78,937	4,189	0	17,640	ー
May 23, 2025	77,100	-3.63%	77,884	8,276	0	18,036	ー
May 16, 2025	80,000	+1.78%	80,079	7,814	0	17,390	ー
May 9, 2025	78,600	+1.42%	77,880	4,396	0	17,985	ー
May 2, 2025	77,500	+3.75%	76,451	4,728	0	17,849	ー
Apr 25, 2025	74,700	+2.19%	74,050	7,065	0	19,104	ー
Apr 18, 2025	73,100	-0.27%	72,998	4,744	0	19,334	ー
Apr 11, 2025	73,300	-2.79%	72,034	23,608	0	19,601	ー
Apr 4, 2025	75,400	-1.31%	76,029	8,311	0	20,769	ー
Mar 28, 2025	76,400	+0.53%	75,709	6,774	0	21,804	ー
Mar 21, 2025	76,000	+1.20%	76,181	6,609	0	22,925	ー
Mar 14, 2025	75,100	-0.66%	74,791	7,101	0	24,029	ー
Mar 7, 2025	75,600	-0.66%	76,336	6,064	0	23,754	ー