Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	114,700	+1.06%	114,611	1,162	0	1,920	ー
Jul 17, 2020	113,500	+0.18%	113,138	991	0	1,929	ー
Jul 10, 2020	113,300	-0.26%	113,765	1,171	0	1,957	ー
Jul 3, 2020	113,600	-3.97%	114,317	1,939	0	1,970	ー
Jun 26, 2020	118,300	-0.17%	118,831	2,164	0	1,846	ー
Jun 19, 2020	118,500	+1.28%	117,318	1,803	0	2,161	ー
Jun 12, 2020	117,000	-0.34%	116,361	2,302	0	2,165	ー
Jun 5, 2020	117,400	+2.00%	115,706	2,101	0	2,313	ー
May 29, 2020	115,100	+0.17%	115,270	1,827	0	2,243	ー
May 22, 2020	114,900	+0.09%	114,656	1,456	0	2,217	ー
May 15, 2020	114,800	+3.99%	113,765	2,360	0	2,158	ー
May 8, 2020	110,400	+2.41%	109,351	949	ー	ー	ー
May 1, 2020	107,800	-2.71%	108,764	3,732	0	1,977	ー
Apr 24, 2020	110,800	-3.82%	111,918	2,221	0	3,246	ー
Apr 17, 2020	115,200	-0.78%	115,339	1,173	0	3,179	ー
Apr 10, 2020	116,100	+8.00%	114,189	2,828	0	3,525	ー
Apr 3, 2020	107,500	-0.46%	105,900	3,884	0	3,750	ー
Mar 27, 2020	108,000	+8.11%	105,481	5,429	0	1,762	ー
Mar 19, 2020	99,900	ー%	102,450	6,323	24	1,726	71.92