Canadian Solar Infrastructure Fund,Inc.(9284) Historical

52 Week High Nov 10, 2025

98,000 JPY

52 Week Low Apr 9, 2025

68,600 JPY

Yearly High Nov 10, 2025

98,000 JPY

Yearly Low Apr 9, 2025

68,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	93,700	95,700	93,400	94,600	+800	+0.85%	3,335

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	93,800	-2.19%	95,233	3,654	0	15,712	ー
Nov 28, 2025	95,900	-0.42%	95,991	3,260	0	15,745	ー
Nov 21, 2025	96,300	-1.03%	96,471	2,571	0	15,967	ー
Nov 14, 2025	97,300	+3.51%	96,716	6,049	0	17,337	ー
Nov 7, 2025	94,000	+4.33%	91,937	3,903	0	17,062	ー
Oct 31, 2025	90,100	-2.07%	90,368	4,209	0	16,239	ー
Oct 24, 2025	92,000	-1.92%	91,868	4,783	0	16,871	ー
Oct 17, 2025	93,800	+0.43%	93,083	1,944	0	16,491	ー
Oct 10, 2025	93,400	-2.10%	93,545	4,800	0	16,469	ー
Oct 3, 2025	95,400	-1.45%	96,230	6,492	0	16,766	ー
Sep 26, 2025	96,800	+8.04%	94,766	9,099	0	16,893	ー
Sep 19, 2025	89,600	+0.45%	89,143	5,028	0	16,498	ー
Sep 12, 2025	89,200	+0.34%	89,217	6,931	0	17,254	ー
Sep 5, 2025	88,900	+1.83%	88,799	14,663	0	15,600	ー
Aug 29, 2025	87,300	-0.57%	87,261	2,909	0	18,492	ー
Aug 22, 2025	87,800	-0.11%	88,002	6,221	0	18,345	ー
Aug 15, 2025	87,900	+4.52%	85,939	9,128	0	19,107	ー
Aug 8, 2025	84,100	-0.12%	83,864	6,490	0	18,789	ー
Aug 1, 2025	84,200	+0.96%	84,031	7,333	0	18,856	ー
Jul 25, 2025	83,400	+1.46%	82,960	3,750	0	19,249	ー