About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
37,950
JPY
-150
(-0.39%)
Dec 23, 3:30 pm JST
242.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 5, 2024
76,400 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Apr 5, 2024
76,400 JPY
Yearly Low Dec 10, 2024
37,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 71,000 76,400 37,050 37,950 -33,050 -46.55% 58,688

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 70,800 78,900 69,200 71,000 -500 -0.70% 30,341
2022 67,700 78,900 65,200 71,500 +4,000 +5.93% 30,715
2021 62,300 73,200 61,600 67,500 +5,300 +8.52% 46,309
2020 65,900 66,400 52,800 62,200 -3,700 -5.61% 78,923
2019 55,700 68,900 55,700 65,900 +10,300 +18.53% 41,876
2018 64,500 73,400 52,500 55,600 -7,900 -12.44% 61,904
2017 47,650 64,700 44,400 63,500 +16,050 +33.83% 112,757
2016 48,050 50,300 46,100 47,450 ー ー% 49,508