Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Jan 28, 2026

58,800 JPY

52 Week Low Apr 7, 2025

40,300 JPY

Yearly High Jan 28, 2026

58,800 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	50,000	58,800	48,800	57,200	+7,200	+14.40%	7,006

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	43,650	56,500	40,300	50,000	+6,500	+14.94%	69,724
2024	71,000	76,400	37,050	43,500	-27,500	-38.73%	61,162
2023	70,800	78,900	69,200	71,000	-500	-0.70%	30,341
2022	67,700	78,900	65,200	71,500	+4,000	+5.93%	30,715
2021	62,300	73,200	61,600	67,500	+5,300	+8.52%	46,309
2020	65,900	66,400	52,800	62,200	-3,700	-5.61%	78,923
2019	55,700	68,900	55,700	65,900	+10,300	+18.53%	41,876
2018	64,500	73,400	52,500	55,600	-7,900	-12.44%	61,904
2017	47,650	64,700	44,400	63,500	+16,050	+33.83%	112,757
2016	48,050	50,300	46,100	47,450	ー	ー%	49,508