kabutan

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
45,850
JPY
-50
(-0.11%)
Aug 4, 3:05 pm JST
310.21
USD
Aug 4, 2:05 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Aug 16, 2024
58,500 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Jun 26, 2025
56,500 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 43,650 56,500 40,300 45,850 +2,350 +5.40% 46,522

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 71,000 76,400 37,050 43,500 -27,500 -38.73% 61,162
2023 70,800 78,900 69,200 71,000 -500 -0.70% 30,341
2022 67,700 78,900 65,200 71,500 +4,000 +5.93% 30,715
2021 62,300 73,200 61,600 67,500 +5,300 +8.52% 46,309
2020 65,900 66,400 52,800 62,200 -3,700 -5.61% 78,923
2019 55,700 68,900 55,700 65,900 +10,300 +18.53% 41,876
2018 64,500 73,400 52,500 55,600 -7,900 -12.44% 61,904
2017 47,650 64,700 44,400 63,500 +16,050 +33.83% 112,757
2016 48,050 50,300 46,100 47,450 ー ー% 49,508
1